長虹 (5534)-元大-桃園券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
4,363張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	126.20	6	125.67	125.00	-1	1,795	-0.06%
2024/04/23	5	126.20	8	122.81	126.00	-3	1,734	-0.17%
2024/04/22	11	128.82	26	127.75	124.50	-15	1,647	-0.91%
2024/04/19	2	120.25	3.7	119.84	123.00	-1.7	1,451	-0.12%
2024/04/18	2.2	115.77	1.6	118.45	119.00	0.6	1,236	0.05%
2024/04/17	3.3	108.86	1	109.49	108.50	2.3	1,092	0.21%
2024/04/16	0.1	99.50	0.6	100.90	100.50	-0.5	1,010	-0.05%
2024/04/15	1.4	103.79	1.3	103.87	104.00	0.1	935	0.01%
2024/04/12	2.8	98.85	0.7	99.10	99.00	2.1	859	0.24%
2024/04/11	0.2	97.60	0.3	96.30	98.80	-0.1	815	-0.01%
2024/04/10	1.2	97.33	0.3	97.60	96.40	0.9	750	0.12%
2024/04/09	0.4	92.40	1	92.70	94.20	-0.6	689	-0.09%
2024/04/08	0.6	92.20	2	92.40	92.60	-1.4	657	-0.21%
2024/04/03	1	90.00	0.3	89.20	89.90	0.7	626	0.11%
2024/04/02	0.2	90.20	0	0.00	90.20	0.2	607	0.04%
2024/03/29	0.5	87.89	1	88.20	88.40	-0.5	567	-0.09%
2024/03/28	0.1	87.80	0	0.00	87.80	0.1	558	0.02%
2024/03/27	0.4	87.45	0	0.00	87.90	0.4	546	0.07%
2024/03/26	0.2	86.10	0.2	86.00	86.10	0	528	-0.01%
2024/03/25	0.3	85.90	0	0.00	86.00	0.3	517	0.06%
2024/03/22	0	0.00	0.4	84.83	85.10	-0.4	509	-0.08%
2024/03/21	0.5	85.06	1	85.50	85.40	-0.5	503	-0.10%
2024/03/13	0	0.00	2	83.15	83.50	-2	444	-0.45%
2024/03/06	0.1	79.40	0	0.00	79.60	0.1	402	0.03%
2024/03/04	0.1	78.70	0	0.00	78.50	0.1	398	0.03%
2024/02/27	0	0.00	0.2	77.40	77.40	-0.2	384	-0.05%
2024/01/23	0	0.00	1	75.70	75.60	-1	394	-0.25%
2024/01/16	1	76.20	0	0.00	76.20	1	381	0.26%
2024/01/08	0	0.00	1	78.70	78.60	-1	370	-0.27%
2023/12/29	0	0.00	1	78.60	78.30	-1	360	-0.28%
2023/12/25	1	77.60	1	77.50	77.70	0	365	0.00%
2023/12/22	0	0.00	0	78.00	77.80	0	364	-0.01%
2023/12/20	0	0.00	1	78.00	77.50	-1	361	-0.28%
2023/12/18	0	0.00	0.1	78.97	78.80	-0.1	352	-0.03%
2023/12/12	0.1	77.20	0	0.00	77.30	0.1	326	0.03%
2023/12/07	0	76.20	0	0.00	76.10	0	318	0.01%
2023/12/01	0	0.00	3	75.07	75.20	-3	300	-1.00%
2023/11/30	0	0.00	2	74.85	74.80	-2	296	-0.67%
2023/11/29	0	0.00	1	75.40	75.10	-1	298	-0.34%
2023/11/22	0	0.00	0.2	75.10	74.90	-0.2	346	-0.04%
2023/11/15	0	73.90	0	0.00	73.90	0	388	0.01%
2023/11/13	1	73.60	0	0.00	73.50	1	411	0.24%
2023/10/26	1	73.00	0	0.00	72.80	1	453	0.22%
2023/10/16	1	73.80	0	0.00	74.00	1	449	0.22%
2023/10/13	1	73.80	0	0.00	73.80	1	448	0.22%
2023/10/04	1	73.90	0	0.00	73.90	1	449	0.22%
2023/10/03	0.1	75.00	0	0.00	74.80	0.1	446	0.02%
2023/09/28	0	0.00	1	74.00	74.10	-1	445	-0.22%
2023/09/27	4	73.20	0	0.00	73.60	4	443	0.90%
2023/09/22	1	72.80	0	0.00	73.20	1	457	0.22%
2023/09/18	1	74.40	0	0.00	74.10	1	460	0.22%
2023/09/15	6	74.50	0	0.00	74.40	6	465	1.29%
2023/09/07	0	0.00	1	72.80	72.90	-1	461	-0.22%
2023/08/31	1	72.10	0	0.00	72.20	1	455	0.22%
2023/08/25	6	77.00	0	0.00	76.80	6	421	1.43%
2023/08/24	1	76.70	0	0.00	77.60	1	403	0.25%
2023/08/22	0	76.70	0	0.00	76.60	0	390	0.00%
2023/08/21	0	77.10	0	0.00	77.10	0	381	0.00%
2023/08/17	0	77.40	0	0.00	77.00	0	363	0.00%
2023/08/08	0	0.00	2	80.60	80.50	-2	342	-0.58%
2023/08/07	0	0.00	1	80.20	80.40	-1	338	-0.30%
2023/07/17	0	79.20	0	0.00	79.10	0	335	0.01%
2023/07/04	0	78.91	0	0.00	78.80	0	348	0.00%
2023/07/03	2	79.10	1	79.10	79.10	1	350	0.29%
2023/06/16	1	81.00	0	0.00	81.00	1	372	0.27%
2023/06/08	0	0.00	8	81.60	81.50	-8	443	-1.80%
2023/06/05	2	80.90	0	0.00	81.00	2	436	0.46%
2023/06/02	1	80.40	4	81.10	80.80	-3	431	-0.70%
2023/05/18	1	79.20	0	0.00	79.20	1	412	0.24%
2023/05/16	2	77.95	0	0.00	78.40	2	409	0.49%
2023/05/09	0	0.00	0	80.90	80.80	0	378	-0.01%
2023/05/08	2	81.10	0	0.00	81.10	2	379	0.53%
2023/05/04	0	0.00	0.1	80.00	79.90	-0.1	375	-0.02%
2023/04/24	0	0.00	0.1	79.50	79.30	-0.1	377	-0.01%
2023/04/21	0.1	79.10	0	0.00	79.10	0.1	377	0.03%
2023/04/20	0	0.00	0.1	79.60	79.30	-0.1	375	-0.03%
2023/04/17	0	0.00	0	80.10	79.60	0	363	-0.01%
2023/04/14	0.1	79.70	0	0.00	80.00	0.1	358	0.03%
2023/04/13	1	80.20	0	0.00	80.20	1	355	0.28%
2023/04/11	1	80.20	0	0.00	80.20	1	349	0.29%
2023/04/10	2	79.10	1	80.00	79.30	1	344	0.29%
2023/03/24	0	78.00	0	0.00	77.70	0	320	0.00%
2023/03/20	0.1	75.50	0	0.00	75.80	0.1	288	0.03%
2023/03/17	0.1	75.10	0	0.00	74.70	0.1	282	0.02%
2023/03/16	0.1	76.90	0	0.00	76.60	0.1	202	0.02%
2023/03/15	0	0.00	2	77.50	77.50	-2	199	-1.00%
2023/03/07	0	0.00	4	77.10	77.10	-4	190	-2.10%
2023/03/06	1	77.30	0	0.00	77.10	1	190	0.53%
2023/03/02	4	76.70	0	0.00	77.00	4	188	2.13%
2023/01/17	0	73.10	0	0.00	73.50	0	165	0.01%
2023/01/05	0	73.40	0	0.00	73.50	0	159	0.01%
2022/12/23	0.2	73.50	0	0.00	73.60	0.2	150	0.13%
2022/12/13	0	71.60	0	0.00	71.20	0	158	0.01%
2022/10/19	4	71.50	0	0.00	71.90	4	266	1.50%
2022/10/11	0.3	71.60	0	0.00	71.30	0.3	264	0.11%
2022/10/05	0	72.59	0	0.00	72.50	0	267	0.01%
2022/09/28	0	71.90	0	0.00	71.70	0	269	0.01%
2022/09/27	0.2	73.00	0	0.00	73.00	0.2	262	0.06%
2022/09/23	0	73.10	0	0.00	73.00	0	258	0.01%
2022/09/19	0	74.00	0	0.00	74.30	0	253	0.01%
2022/09/16	0.2	74.80	0	0.00	74.40	0.2	255	0.08%
2022/08/26	0	0.00	1	74.70	75.20	-1	255	-0.39%
2022/08/25	0	78.20	0	0.00	77.90	0	244	0.01%
2022/08/24	0	78.30	0	0.00	78.20	0	225	0.01%
2022/08/19	0	78.10	0	0.00	78.40	0	211	0.01%
2022/08/17	0	77.90	0	0.00	77.80	0	204	0.02%
2022/08/16	0	78.20	4	78.30	78.10	-4	196	-2.02%
2022/08/10	0	0.00	0.2	75.30	76.90	-0.2	179	-0.11%
2022/08/05	0	73.30	0	0.00	73.30	0	164	0.01%
2022/07/29	0	72.50	0	0.00	72.60	0	170	0.01%
2022/07/25	0	71.70	0	0.00	72.00	0	173	0.01%
2022/06/29	1	73.10	1	73.60	73.70	0	191	0.00%
2022/06/24	0	0.00	1	73.30	73.30	-1	192	-0.52%
2022/06/14	0	0.00	1	74.80	75.20	-1	249	-0.40%
2022/05/25	0	0.00	0	75.00	74.90	0	280	-0.01%
2022/04/08	0	74.00	0	0.00	74.00	0	330	0.00%
2022/04/01	1	73.00	0	0.00	73.00	1	335	0.30%
2022/03/18	1	73.50	0	0.00	71.90	1	369	0.27%
2022/03/07	1	75.30	0	0.00	74.90	1	304	0.33%
2022/02/23	0	0.00	0	76.50	76.20	0	297	0.00%
2022/02/10	0	0.00	1	75.50	75.90	-1	287	-0.35%
2022/01/25	0	0.00	1	72.90	73.30	-1	268	-0.37%
2022/01/24	0.1	72.80	0	0.00	73.10	0.1	264	0.04%
2022/01/13	1	72.90	0	0.00	73.00	1	301	0.33%
2022/01/12	0	0.00	2	73.00	72.90	-2	309	-0.65%
2021/12/20	1	71.20	0	0.00	71.30	1	389	0.26%
2021/12/15	1	71.10	0	0.00	71.60	1	384	0.26%
2021/12/09	1	73.20	0	0.00	73.40	1	359	0.28%
2021/11/18	0	0.00	1	74.30	74.20	-1	339	-0.29%
2021/11/05	0	0.00	1	73.90	73.90	-1	327	-0.31%
2021/10/14	4	73.40	0	0.00	73.50	4	276	1.44%
2021/10/12	0.2	74.20	0	0.00	74.20	0.2	275	0.07%
2021/10/07	0	0.00	3	74.50	74.50	-3	268	-1.12%
2021/10/05	1	79.30	1	79.40	79.50	0	232	0.00%
2021/09/30	1	79.90	0	0.00	80.50	1	231	0.43%
2021/09/29	2	80.00	0	0.00	79.90	2	229	0.87%
2021/09/28	5	80.20	5	80.30	80.60	0	226	0.00%
2021/09/24	2	79.90	0	0.00	79.80	2	220	0.91%
2021/09/23	2	79.30	0	0.00	79.40	2	216	0.93%
2021/09/22	2	79.10	0	0.00	78.80	2	215	0.93%
2021/09/16	0	0.00	1	79.20	79.20	-1	204	-0.49%
2021/09/09	1	78.60	0	0.00	78.50	1	219	0.46%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/06	1	79.50	0	0.00	79.40	1	222	0.45%
2021/09/02	1	79.50	0	0.00	80.00	1	235	0.42%
2021/08/24	1	78.20	0	0.00	78.20	1	292	0.34%
2021/08/12	0	0.00	3	80.20	80.30	-3	298	-1.01%
2021/08/05	0	0.00	2	81.00	80.90	-2	329	-0.61%
2021/08/03	0	0.00	1	80.60	80.70	-1	356	-0.28%
2021/07/22	0	0.00	3	79.50	79.50	-3	374	-0.80%
2021/07/05	1	79.60	0	0.00	79.60	1	422	0.24%
2021/06/21	1	78.00	0	0.00	77.80	1	462	0.22%
2021/06/18	0	0.00	0	79.00	79.30	0	462	0.00%
2021/06/17	0	0.00	1	79.50	79.10	-1	468	-0.21%
2021/06/10	2	77.45	0	0.00	77.10	2	526	0.38%
2021/06/09	1	77.10	0	0.00	77.10	1	523	0.19%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/05/26	1	78.20	0	0.00	78.60	1	535	0.19%
2021/05/12	2	78.45	0	0.00	78.10	2	548	0.36%
2021/05/11	1	80.50	0	0.00	80.50	1	529	0.19%
2021/05/06	0	0.00	0	81.80	81.30	0	518	-0.01%
2021/04/23	0	0.00	1	82.60	82.70	-1	513	-0.19%
2021/03/25	2	82.40	6	82.57	82.30	-4	487	-0.82%
2021/03/23	1	83.50	0	0.00	83.50	1	483	0.21%
2021/03/22	3	83.67	0	0.00	84.50	3	481	0.62%
2021/03/19	0	0.00	1	84.10	85.50	-1	481	-0.21%
2021/03/17	0.2	85.10	3	85.40	85.40	-2.8	442	-0.63%
2021/03/16	3	84.70	0	0.00	85.00	3	440	0.68%
2021/03/11	3	84.20	0	0.00	83.70	3	450	0.67%
2021/03/09	1	83.50	0	0.00	83.90	1	436	0.23%
2021/02/23	0	0.00	1	81.40	82.80	-1	401	-0.25%
2021/02/22	0	0.00	5	79.90	80.30	-5	377	-1.32%
2021/02/19	1	79.70	0	0.00	79.80	1	375	0.27%
2021/02/17	1	79.90	0	0.00	80.00	1	374	0.27%
2021/02/02	1	79.20	0	0.00	79.10	1	390	0.26%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/12	0	0.00	5	80.70	80.10	-5	368	-1.36%
2021/01/06	0	0.00	5	80.90	81.10	-5	357	-1.40%
2021/01/04	0	0.00	5	80.20	80.60	-5	355	-1.41%
2020/12/31	0	0.00	5	80.34	80.00	-5	352	-1.42%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/28	10	80.30	0	0.00	80.40	10	339	2.95%
2020/12/23	1	80.30	0	0.00	80.30	1	342	0.29%
2020/12/22	1	80.70	0	0.00	80.20	1	349	0.29%
2020/12/21	2	80.65	0	0.00	81.00	2	372	0.54%
2020/12/18	2	80.55	0	0.00	81.10	2	382	0.52%
2020/12/16	5	80.30	0	0.00	80.30	5	386	1.29%
2020/12/15	1	80.00	0	0.00	80.20	1	388	0.26%
2020/12/02	2	82.05	0	0.00	82.60	2	399	0.50%
2020/11/18	0	0.00	0.4	81.50	81.30	-0.4	589	-0.07%
2020/11/17	0.4	81.90	0	0.00	81.70	0.4	604	0.07%
2020/11/12	0	0.00	0.5	80.41	80.50	-0.5	655	-0.07%
2020/11/11	0.5	82.00	1	81.50	81.40	-0.5	660	-0.08%
2020/10/14	1	79.20	0	0.00	79.20	1	782	0.13%
2020/10/07	0	0.00	3	80.80	80.80	-3	802	-0.37%
2020/09/24	1	78.00	0	0.00	78.00	1	892	0.11%
2020/09/23	1	79.90	0	0.00	79.90	1	881	0.11%
2020/09/22	1	80.70	0	0.00	80.60	1	875	0.11%
2020/09/18	1	80.60	0	0.00	80.60	1	877	0.11%
2020/09/16	1	81.30	0	0.00	81.20	1	873	0.11%
2020/09/14	1	81.40	0	0.00	81.60	1	908	0.11%
2020/09/07	0	0.00	1	82.20	83.20	-1	967	-0.10%
2020/09/02	0	0.00	4	83.00	83.00	-4	1,006	-0.40%
2020/08/31	2	84.15	0	0.00	83.80	2	1,022	0.20%
2020/08/28	2	84.05	0	0.00	83.80	2	1,023	0.20%
2020/08/26	0	0.00	1	91.10	90.90	-1	965	-0.10%
2020/08/17	0	0.00	0.1	90.30	90.50	-0.1	888	-0.01%
2020/08/13	0	0.00	10	90.00	90.00	-10	872	-1.15%
2020/08/06	0	0.00	0.1	89.90	89.90	-0.1	856	-0.01%
2020/08/05	0	89.50	0	0.00	89.50	0	857	0.00%
2020/08/03	0.2	89.00	0	0.00	89.00	0.2	862	0.02%
2020/07/28	0	0.00	0.2	88.70	88.60	-0.2	856	-0.02%
2020/07/24	0	0.00	1	90.80	90.00	-1	853	-0.12%
2020/07/23	0	0.00	0.1	90.10	90.30	-0.1	839	-0.02%
2020/07/21	0.5	89.10	0	0.00	89.60	0.5	828	0.06%
2020/07/13	0	0.00	3	88.30	88.10	-3	841	-0.36%
2020/07/08	0.1	89.30	0	0.00	89.60	0.1	812	0.01%
2020/06/11	0	0.00	2	88.70	88.80	-2	699	-0.29%
2020/06/08	1.1	89.34	0	0.00	89.70	1.1	677	0.16%
2020/06/05	0	0.00	1	88.90	88.80	-1	655	-0.15%
2020/06/04	0	0.00	1	88.50	88.70	-1	643	-0.16%
2020/06/02	2	86.40	0.1	86.40	86.40	2	614	0.32%
2020/05/26	0.1	83.60	0	0.00	83.50	0.1	618	0.01%
2020/05/22	2	82.40	0	0.00	82.30	2	614	0.33%
2020/04/28	0	0.00	5	80.20	80.60	-5	632	-0.79%
2020/04/27	0	0.00	1	79.90	79.80	-1	662	-0.15%
2020/04/24	3	78.80	0	0.00	78.80	3	668	0.45%
2020/04/21	1	79.40	0	0.00	78.70	1	688	0.15%
2020/04/17	5	78.20	1	78.00	78.20	4	678	0.59%
2020/04/16	1	76.70	1	75.80	77.80	0	673	0.00%
2020/04/10	1	74.20	0	0.00	74.50	1	676	0.15%
2020/03/04	1	79.90	0	0.00	80.00	1	594	0.17%
2020/03/02	1	80.60	0	0.00	80.20	1	586	0.17%
2020/02/10	2	82.30	0	0.00	82.10	2	584	0.34%
2020/02/07	0	0.00	1	82.70	82.50	-1	596	-0.17%
2020/02/03	1	82.20	0	0.00	82.80	1	586	0.17%
2020/01/16	0	0.00	2	84.90	84.90	-2	507	-0.39%
2020/01/09	0	0.00	1	82.10	82.00	-1	504	-0.20%
2020/01/03	0	0.00	2	82.15	82.60	-2	507	-0.39%
2020/01/02	0	0.00	4	82.10	82.30	-4	502	-0.80%
2019/12/17	5	82.00	0	0.00	81.90	5	462	1.08%
2019/12/12	5	81.20	0	0.00	81.10	5	454	1.10%
2019/11/29	0	0.00	2	81.90	81.90	-2	444	-0.45%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/20	1	83.50	0	0.00	83.60	1	494	0.20%
2019/11/11	0	0.00	2	81.40	81.20	-2	510	-0.39%
2019/11/06	1	82.60	0	0.00	82.00	1	502	0.20%
2019/10/22	3	81.70	0	0.00	82.00	3	543	0.55%
2019/10/14	0	0.00	2	80.00	80.20	-2	524	-0.38%
2019/09/23	1	80.30	0	0.00	80.10	1	565	0.18%
2019/09/10	0	0.00	2	80.40	80.30	-2	584	-0.34%
2019/08/23	0	0.00	1	88.50	88.30	-1	695	-0.14%
2019/08/20	0	0.00	1	88.50	88.50	-1	805	-0.12%
2019/08/19	0	0.00	3	88.00	88.00	-3	798	-0.38%
2019/08/15	3	87.80	0	0.00	87.50	3	797	0.38%
2019/07/25	4	87.90	4	87.58	88.00	0	778	0.00%
2019/07/24	1	87.70	1	87.80	87.70	0	775	0.00%
2019/07/16	10	88.19	10	88.43	88.10	0	775	0.00%
2019/07/12	0	0.00	5	89.30	89.50	-5	769	-0.65%
2019/07/09	5	89.56	0	0.00	90.00	5	791	0.63%
2019/06/25	0	0.00	4	89.63	89.10	-4	762	-0.52%
2019/06/18	3	87.80	0	0.00	88.40	3	757	0.40%
2019/06/11	0	0.00	1	90.00	89.00	-1	760	-0.13%
2019/06/06	0	0.00	2	89.15	89.50	-2	766	-0.26%
2019/06/04	5	90.70	5	91.16	90.70	0	754	0.00%
2019/06/03	1	91.30	0	0.00	91.00	1	725	0.14%
2019/05/30	7	90.49	6	90.47	90.40	1	668	0.15%
2019/05/29	0	0.00	2	89.40	90.50	-2	646	-0.31%
2019/05/28	12	89.69	10	90.80	88.60	2	607	0.33%
2019/05/23	0	0.00	1	86.70	86.70	-1	521	-0.19%
2019/05/17	2	84.40	0	0.00	84.30	2	544	0.37%
2019/05/14	0	0.00	2	84.50	85.30	-2	552	-0.36%
2019/05/08	2	87.05	0	0.00	87.00	2	563	0.35%
2019/04/12	1	87.50	0	0.00	87.30	1	583	0.17%
2019/04/08	0	0.00	3	88.90	89.00	-3	581	-0.52%
2019/04/03	1	89.70	0	0.00	89.50	1	582	0.17%
2019/03/25	1	88.60	1	89.20	89.00	0	575	0.00%
2019/03/20	0	0.00	1	87.90	88.00	-1	561	-0.18%
2019/03/19	0	0.00	2	87.70	87.70	-2	562	-0.36%
2019/03/14	2	86.85	0	0.00	86.80	2	539	0.37%
2019/03/11	1	87.20	0	0.00	87.10	1	535	0.19%
2019/02/21	3	87.20	0	0.00	87.90	3	538	0.56%
2019/02/13	0	0.00	3	83.83	84.30	-3	532	-0.56%
2019/01/24	0.1	84.00	0	0.00	84.30	0.1	507	0.02%
2019/01/23	0.1	84.20	0	0.00	84.20	0.1	508	0.02%
2019/01/22	3	82.00	0	0.00	83.80	3	497	0.60%
2019/01/21	0.1	80.70	0	0.00	80.70	0.1	461	0.03%
2019/01/18	0.1	79.50	0	0.00	79.50	0.1	461	0.02%
2019/01/16	0.1	78.50	0	0.00	79.00	0.1	468	0.03%
2019/01/14	0.1	78.30	0	0.00	78.30	0.1	474	0.02%
2019/01/07	0.1	79.50	0	0.00	79.60	0.1	493	0.02%
2019/01/04	0.1	79.20	0	0.00	79.30	0.1	494	0.02%
2018/08/17	4	85.50	0	0.00	85.50	4	1,276	0.31%
2018/07/26	0.1	92.90	0	0.00	92.90	0.1	1,373	0.01%
2018/06/26	1	94.30	0	0.00	94.00	1	1,312	0.08%
2018/06/22	0	0.00	1	95.20	95.10	-1	1,287	-0.08%
2018/06/19	1	95.30	0	0.00	95.00	1	1,278	0.08%
2018/06/11	0	0.00	4	95.05	95.20	-4	1,290	-0.31%
2018/06/07	1	95.00	0	0.00	95.60	1	1,320	0.08%
2018/06/06	10	96.72	7	97.62	98.80	3	1,297	0.23%
2018/06/05	0	94.00	0	0.00	94.30	0	1,252	0.00%
2018/06/04	0	92.80	0	0.00	92.90	0	1,242	0.00%
2018/05/30	0	0.00	1	91.50	91.10	-1	1,182	-0.08%
2018/05/28	2	90.50	0	0.00	90.20	2	1,129	0.18%
2018/05/25	2	91.00	0	0.00	91.00	2	1,111	0.18%
2018/05/23	1	90.40	0	0.00	90.50	1	1,059	0.09%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/16	3	88.50	0	0.00	89.10	3	960	0.31%
2018/04/20	0	0.00	1	86.10	85.80	-1	1,148	-0.09%
2018/04/11	1	85.40	0	0.00	85.90	1	1,481	0.07%
2018/03/14	7	84.84	7	84.64	84.70	0	1,518	0.00%
2018/03/05	0	0.00	17	81.20	80.70	-17	1,418	-1.20%
2018/02/21	0	0.00	1	82.60	82.60	-1	1,400	-0.07%
2018/02/09	3	81.90	0	0.00	82.50	3	1,414	0.21%
2018/02/07	7	82.40	0	0.00	81.70	7	1,411	0.50%
2018/02/06	10	80.25	0	0.00	80.80	10	1,400	0.71%
2018/02/01	8	87.15	8	87.15	87.00	0	1,389	0.00%
2018/01/31	0	0.00	1	87.00	87.80	-1	1,401	-0.07%
2018/01/29	0	0.00	6	89.50	90.00	-6	1,418	-0.42%
2018/01/25	0	86.90	0	0.00	86.90	0	1,551	0.00%
2018/01/22	1	87.20	0	0.00	87.50	1	1,591	0.06%
2018/01/19	0	0.00	1	86.20	86.10	-1	1,600	-0.06%
2018/01/18	7	87.90	8	90.06	87.60	-1	1,571	-0.06%
2018/01/16	0	0.00	1	89.90	89.00	-1	1,532	-0.07%
2018/01/15	5	88.90	1	88.80	88.40	4	1,485	0.27%
2018/01/12	12	89.10	12	88.60	88.10	0	1,501	0.00%
2018/01/11	0	0.00	0.3	88.60	88.90	-0.3	1,487	-0.02%
2018/01/10	3	88.73	5	88.46	87.30	-2	1,455	-0.14%
2018/01/09	0	86.20	3	86.03	86.50	-3	1,359	-0.22%
2018/01/08	1	86.30	0	0.00	86.50	1	1,401	0.07%
2018/01/05	1	82.50	0	0.00	82.50	1	1,318	0.08%
2018/01/03	2	80.80	13	80.90	81.80	-11	1,238	-0.89%