陸海 (5603)-元大-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	22.35	0	0.00	22.25	10	311	3.21%
2024/04/15	5	22.90	0	0.00	22.70	5	311	1.61%
2024/04/09	5	23.50	0	0.00	23.65	5	328	1.52%
2024/04/08	5	23.80	0	0.00	23.65	5	330	1.51%
2024/04/02	15	23.80	0	0.00	23.60	15	326	4.60%
2024/04/01	2	24.03	0	0.00	24.05	2	322	0.62%
2024/03/28	0	0.00	1	24.00	24.00	-1	316	-0.32%
2024/03/25	0	0.00	4.2	22.96	23.50	-4.2	292	-1.43%
2024/03/11	1	22.20	0	0.00	22.20	1	311	0.32%
2024/03/06	0	0.00	3	22.70	22.60	-3	458	-0.65%
2024/02/23	3	22.40	0	0.00	22.40	3	465	0.64%
2024/02/19	3	22.65	0	0.00	22.50	3	443	0.68%
2024/01/29	0	0.00	1	22.60	22.50	-1	418	-0.24%
2024/01/04	0	0.00	1	22.55	23.00	-1	386	-0.26%
2024/01/02	1	22.65	0	0.00	22.10	1	367	0.27%
2023/12/26	0	22.50	0	0.00	22.30	0	357	0.00%
2023/12/11	1	22.20	0	0.00	22.10	1	325	0.31%
2023/12/07	0	22.70	1	22.70	22.60	-1	312	-0.32%
2023/12/05	27	23.49	23	23.43	23.90	4	282	1.41%
2023/12/04	2	22.50	0	0.00	23.15	2	179	1.11%
2023/08/31	0	20.35	0	0.00	20.30	0	229	0.00%
2023/08/29	0.1	19.75	0	0.00	19.70	0.1	217	0.05%
2023/08/28	0.1	19.80	0	0.00	19.70	0.1	216	0.02%
2023/07/25	0	20.80	0	0.00	20.65	0	196	0.01%
2023/07/06	0	21.25	0	0.00	21.15	0	210	0.00%
2023/06/21	0.1	21.15	0	0.00	21.15	0.1	218	0.05%
2023/06/08	5	21.88	5	21.75	21.75	0	291	0.00%
2023/05/31	0.1	20.30	0	0.00	20.45	0.1	297	0.02%
2023/05/25	0.1	20.80	0	0.00	20.65	0.1	326	0.03%
2023/05/04	0	0.00	1	21.40	21.40	-1	371	-0.27%
2023/04/25	1	22.15	0	0.00	21.35	1	378	0.26%
2023/04/11	0.4	22.10	0	0.00	22.20	0.4	364	0.11%
2023/04/07	0.1	21.20	0	0.00	21.30	0.1	365	0.03%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/02/23	0	0.00	0	23.65	23.60	0	434	-0.01%
2023/02/07	0	0.00	2	23.10	23.05	-2	454	-0.44%
2023/02/03	2	23.88	0	0.00	23.45	2	454	0.44%
2023/01/30	0	22.35	0	0.00	22.30	0	422	0.00%
2023/01/03	0	0.00	5	21.35	21.65	-5	458	-1.09%
2022/12/30	0	0.00	5	21.75	21.70	-5	457	-1.09%
2022/12/23	1	23.45	2	22.95	23.40	-1	441	-0.23%
2022/12/22	1.2	23.04	0	0.00	22.80	1.2	427	0.27%
2022/12/16	0.1	22.80	0	0.00	22.70	0.1	406	0.02%
2022/12/02	1	23.20	0	0.00	23.40	1	394	0.26%
2022/11/18	1	20.60	0	0.00	20.70	1	548	0.18%
2022/11/08	1	20.80	0	0.00	20.55	1	686	0.15%
2022/10/06	0.1	24.30	0	0.00	24.40	0.1	676	0.01%
2022/09/02	1	29.30	0	0.00	29.05	1	750	0.13%
2022/08/25	0	0.00	0.1	46.50	46.15	-0.1	563	-0.02%
2022/08/18	0	0.00	1	45.75	46.35	-1	516	-0.19%
2022/08/16	1.1	45.43	0	0.00	44.65	1.1	504	0.21%
2022/08/15	5.1	42.02	0	0.00	44.05	5.1	469	1.09%
2022/08/10	0	0.00	1	39.40	39.25	-1	459	-0.22%
2022/07/22	0	39.90	0	0.00	39.35	0	695	0.00%
2022/07/13	1	36.85	0	0.00	36.90	1	939	0.11%
2022/06/24	0	0.00	0	38.80	38.05	0	1,988	0.00%
2022/06/22	0.5	38.80	0	0.00	38.50	0.5	2,366	0.02%
2022/06/21	1.5	38.90	0	0.00	39.10	1.5	2,392	0.06%
2022/06/20	0	39.70	0	0.00	38.45	0	2,394	0.00%
2022/06/17	0	0.00	1	41.00	41.10	-1	2,386	-0.04%
2022/06/15	0	0.00	2	43.78	43.75	-2	2,390	-0.08%
2022/06/14	1	42.50	0	0.00	43.25	1	2,397	0.04%
2022/06/13	1	44.00	1	44.05	44.05	0	2,411	0.00%
2022/06/10	1	45.35	0	0.00	45.30	1	2,441	0.04%
2022/06/01	2	45.70	0	0.00	45.80	2	2,888	0.07%
2022/05/26	1	46.50	0	0.00	45.50	1	2,949	0.03%
2022/05/16	2	48.10	2	47.80	47.60	0	3,199	0.00%
2022/05/12	0	46.60	0	0.00	45.70	0	3,158	0.00%
2022/05/10	2	48.38	0	0.00	48.70	2	3,127	0.06%
2022/05/09	1	49.90	0	50.20	49.75	1	3,108	0.03%
2022/05/06	0	0.00	2	51.00	51.20	-2	3,093	-0.06%
2022/05/05	2	51.80	0	0.00	51.50	2	3,084	0.06%
2022/05/04	2	51.35	0	0.00	51.30	2	3,069	0.07%
2022/05/03	3	50.30	5	50.64	51.20	-2	3,049	-0.07%
2022/04/29	1	51.70	1	52.50	51.70	0	3,033	0.00%
2022/04/28	1	51.00	1	51.30	50.70	0	3,006	0.00%
2022/04/27	0	0.00	1	50.70	50.00	-1	2,972	-0.03%
2022/04/26	1	53.00	2	52.90	52.40	-1	2,924	-0.03%
2022/04/25	1	51.60	0	0.00	52.40	1	2,903	0.03%
2022/04/22	1	54.00	0	0.00	53.60	1	2,873	0.03%
2022/04/21	0	0.00	2	53.90	54.00	-2	2,859	-0.07%
2022/04/20	4	54.50	5	53.64	53.10	-1	2,832	-0.04%
2022/04/19	6	53.00	6	53.20	52.90	0	2,762	0.00%
2022/04/18	1	53.40	24	52.36	52.90	-23	2,721	-0.85%
2022/04/15	2	57.00	0	0.00	55.80	2	2,650	0.08%
2022/04/14	0	0.00	1	56.50	56.50	-1	2,617	-0.04%
2022/04/13	0	57.00	0	0.00	57.40	0	2,591	0.00%
2022/04/11	1	54.20	1	54.70	54.20	0	2,530	0.00%
2022/04/08	0	0.00	3	54.00	54.00	-3	2,498	-0.12%
2022/04/07	2	51.60	2	51.65	51.20	0	2,462	0.00%
2022/03/31	1	50.30	2	49.25	49.50	-1	2,288	-0.04%
2022/03/30	2	48.45	5	49.13	50.10	-3	2,228	-0.13%
2022/03/29	4	48.50	1	47.60	49.00	3	2,021	0.15%
2022/03/28	8	45.11	4	45.54	46.40	4	1,649	0.24%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	0.1	38.40	38.40	-0.1	1,275	0.00%
2022/03/22	3	34.95	1	34.95	35.00	2	1,232	0.16%
2022/03/17	2	34.40	0	0.00	34.65	2	1,215	0.16%
2022/03/16	1	34.05	0	0.00	33.65	1	1,205	0.08%
2022/03/15	1	34.90	0	0.00	34.60	1	1,184	0.08%
2022/03/11	1	36.10	2	35.90	36.85	-1	1,094	-0.09%
2022/03/10	11	35.66	0	0.00	35.55	11	1,001	1.10%
2022/03/09	2	36.00	1.1	34.77	36.00	0.9	853	0.11%
2022/03/08	0	0.00	2	32.70	32.75	-2	723	-0.28%
2022/03/07	2	34.15	0	0.00	33.80	2	708	0.28%
2022/03/04	3	35.33	1	35.80	34.80	2	697	0.29%
2022/03/03	3	33.90	1	35.50	35.60	2	682	0.29%
2022/03/02	1	33.85	0	0.00	33.70	1	655	0.15%
2022/03/01	5	34.45	0	0.00	34.20	5	641	0.78%
2022/02/25	1	34.05	0	0.00	34.20	1	631	0.16%
2022/02/24	2	34.03	2	34.83	34.15	0	605	0.00%
2022/02/22	0	0.00	1	34.20	33.25	-1	532	-0.19%
2022/02/21	23	36.62	19	35.62	34.95	4	515	0.78%
2022/02/18	0	0.00	2	33.03	34.25	-2	415	-0.48%
2022/02/14	1	31.40	0	0.00	31.20	1	444	0.23%
2022/02/08	0	0.00	1	31.90	32.30	-1	476	-0.21%
2022/01/12	1.9	32.26	0	31.80	31.85	1.9	540	0.35%
2022/01/10	0	0.00	2	33.48	33.50	-2	539	-0.37%
2021/12/24	0	0.00	1	32.50	32.15	-1	560	-0.18%
2021/12/22	0	0.00	2	32.70	32.30	-2	567	-0.35%
2021/12/21	0	0.00	5.1	32.01	33.00	-5.1	574	-0.88%
2021/12/20	0	0.00	2	31.90	32.10	-2	578	-0.35%
2021/12/17	1	31.55	0	0.00	31.50	1	588	0.17%
2021/12/10	0	0.00	2	31.50	31.25	-2	624	-0.32%
2021/12/08	1	31.75	1	31.90	31.35	0	631	0.00%
2021/12/02	1	31.00	0	0.00	30.90	1	648	0.15%
2021/11/26	1	30.85	0	0.00	30.60	1	704	0.14%
2021/11/23	2	31.85	3	31.70	31.50	-1	715	-0.14%
2021/11/22	0	0.00	50	30.79	31.65	-50	719	-6.95%
2021/11/18	2	31.45	4	31.45	31.35	-2	774	-0.26%
2021/11/17	2	31.45	0	0.00	31.55	2	800	0.25%
2021/11/16	3	31.35	1	31.30	31.10	2	783	0.26%
2021/11/12	2	31.28	1	30.55	30.50	1	779	0.13%
2021/11/09	1	32.85	0	0.00	33.00	1	742	0.13%
2021/11/08	0	0.00	8.1	32.80	33.60	-8.1	740	-1.10%
2021/11/05	0	0.00	16	31.85	31.95	-16	732	-2.18%
2021/11/03	0	0.00	4	31.95	31.40	-4	739	-0.54%
2021/11/02	0	0.00	2	30.78	30.80	-2	752	-0.27%
2021/11/01	21	30.60	0	0.00	30.70	21	753	2.79%
2021/10/29	0	0.00	20	31.02	31.30	-20	750	-2.67%
2021/10/27	23	29.71	0	0.00	29.90	23	754	3.05%
2021/10/19	5	28.10	0	0.00	28.30	5	798	0.63%
2021/10/14	5	26.05	0	0.00	26.80	5	844	0.59%
2021/10/04	5	26.95	0	0.00	25.75	5	1,120	0.45%
2021/09/29	0	0.00	10	28.10	28.10	-10	1,282	-0.78%
2021/09/28	10	28.94	0	0.00	28.90	10	1,326	0.75%
2021/09/27	2	31.75	0	0.00	31.95	2	1,356	0.15%
2021/09/24	0	0.00	4	31.65	31.30	-4	1,441	-0.28%
2021/09/17	3	31.78	0	0.00	31.80	3	1,770	0.17%
2021/09/16	5	31.55	0	0.00	31.45	5	1,906	0.26%
2021/09/15	0	0.00	10	31.30	32.35	-10	2,087	-0.48%
2021/09/13	3	31.60	0	0.00	31.00	3	2,629	0.11%
2021/09/10	7	30.89	0	0.00	31.10	7	2,774	0.25%
2021/09/09	5	30.05	20	29.86	30.20	-15	3,050	-0.49%
2021/09/07	7	31.10	0	0.00	30.60	7	3,521	0.20%
2021/09/03	13	32.00	0	0.00	31.05	13	3,645	0.36%
2021/09/02	1	32.50	0	0.00	32.10	1	3,656	0.03%
2021/09/01	2	31.83	1	32.50	31.90	1	3,660	0.03%
2021/08/27	7	30.65	0	0.00	30.45	7	3,687	0.19%
2021/08/25	0	0.00	1	31.00	31.30	-1	3,792	-0.03%
2021/08/24	0	0.00	1	32.50	30.55	-1	3,890	-0.03%
2021/08/23	16	31.88	3	31.68	31.90	13	4,170	0.31%
2021/08/20	0	0.00	2	29.18	29.00	-2	4,655	-0.04%
2021/08/19	3	30.20	3	29.40	28.50	0	4,984	0.00%
2021/08/18	0	0.00	0	30.00	30.10	0	5,292	0.00%
2021/08/12	2	30.15	0	0.00	30.15	2	5,821	0.03%
2021/08/10	1	30.50	0	0.00	30.15	1	5,913	0.02%
2021/08/06	5	31.98	0	0.00	31.55	5	5,940	0.08%
2021/08/02	0	0.00	1	31.50	31.85	-1	6,030	-0.02%
2021/07/30	2	30.98	0	0.00	30.55	2	6,041	0.03%
2021/07/29	0	0.00	2	31.48	32.25	-2	6,040	-0.03%
2021/07/27	1	31.30	0	0.00	31.05	1	6,074	0.02%
2021/07/26	0	0.00	4	33.80	32.50	-4	6,113	-0.07%
2021/07/23	4	33.19	0	0.00	33.70	4	6,122	0.07%
2021/07/22	0	0.00	1	32.50	32.25	-1	6,128	-0.02%
2021/07/20	1	32.80	0	0.00	32.95	1	6,185	0.02%
2021/07/16	0	0.00	1	35.00	34.30	-1	6,339	-0.02%
2021/07/15	18	36.11	17	36.48	36.25	1	6,402	0.02%
2021/07/14	3	32.88	2	33.15	34.45	1	6,378	0.02%
2021/07/12	1	36.15	2	36.65	35.65	-1	6,443	-0.02%
2021/07/09	1	37.30	1	36.95	36.90	0	6,445	0.00%
2021/07/08	1	37.70	3	37.87	38.55	-2	6,431	-0.03%
2021/07/07	3	39.37	10	38.60	37.85	-7	6,440	-0.11%
2021/07/06	7	40.11	10	40.80	39.10	-3	6,417	-0.05%
2021/07/05	1	38.00	1	38.50	39.00	0	6,367	0.00%
2021/07/02	46	38.97	44	39.37	39.10	2	6,368	0.03%
2021/07/01	3	40.25	2	41.40	39.50	1	6,338	0.02%
2021/06/30	4	41.11	11	40.55	40.35	-7	6,254	-0.11%
2021/06/29	16	40.49	9	40.15	39.10	7	6,179	0.11%
2021/06/28	7	42.26	11	42.61	41.95	-4	6,109	-0.07%
2021/06/25	46	42.02	42	42.75	41.35	4	6,035	0.07%
2021/06/24	11	42.36	11	42.72	42.15	0	5,954	0.00%
2021/06/23	11	41.20	1	41.40	40.90	10	5,799	0.17%
2021/06/22	24	48.02	18	47.96	45.40	6	5,678	0.11%
2021/06/21	9	43.88	6	45.47	45.85	3	5,252	0.06%
2021/06/18	12	40.33	48	40.34	41.70	-36	5,121	-0.70%
2021/06/17	3	38.37	8	38.18	37.95	-5	4,892	-0.10%
2021/06/16	20	38.18	17	38.40	36.60	3	4,795	0.06%
2021/06/15	3	35.47	0.1	36.00	36.95	2.9	4,492	0.06%
2021/06/10	2.1	31.01	0	0.00	31.65	2.1	4,440	0.05%
2021/06/09	1	30.80	2	31.23	30.90	-1	4,456	-0.02%
2021/06/07	2	30.15	2	32.25	31.55	0	4,476	0.00%
2021/06/04	40	32.46	0	0.00	32.00	40	4,470	0.89%
2021/06/02	3	31.67	13	31.99	31.60	-10	4,466	-0.22%
2021/06/01	4	29.95	24	30.02	32.65	-20	4,478	-0.45%
2021/05/28	40	32.01	15.2	31.53	31.85	24.8	4,108	0.60%
2021/05/27	10	29.08	20	29.10	29.90	-10	3,648	-0.27%
2021/05/26	18	26.97	12.2	25.23	27.20	5.8	3,326	0.18%
2021/05/25	23	25.06	16	26.46	24.75	7	3,015	0.23%
2021/05/24	5	24.97	1	24.30	25.60	4	2,702	0.15%
2021/05/21	1	22.80	1	22.95	23.30	0	2,574	0.00%
2021/05/18	2	21.98	2	21.80	21.95	0	2,599	0.00%
2021/05/12	0	0.00	10	20.24	20.75	-10	2,484	-0.40%
2021/05/07	0	0.00	10	23.15	22.95	-10	2,408	-0.42%
2021/05/04	1	22.80	0	0.00	21.80	1	2,358	0.04%
2021/04/27	0	0.00	10	24.30	24.20	-10	2,263	-0.44%
2021/04/22	11	23.73	1	26.50	23.80	10	2,160	0.46%
2021/04/21	7	25.29	7	25.86	25.50	0	2,026	0.00%
2021/04/20	0	0.00	1	23.85	23.85	-1	1,931	-0.05%
2021/04/19	1	25.00	0	0.00	25.00	1	1,887	0.05%
2021/04/15	1	22.65	0	0.00	23.40	1	1,751	0.06%
2021/04/13	0	0.00	80	22.76	22.30	-80	1,724	-4.64%
2021/03/31	0	0.00	1	22.40	22.20	-1	1,917	-0.05%
2021/03/30	0	0.00	11	22.01	22.00	-11	1,913	-0.57%
2021/03/26	5	21.35	0	0.00	21.20	5	1,876	0.27%
2021/03/22	6	22.16	5	21.85	21.65	1	2,473	0.04%
2021/03/19	10	21.80	0	0.00	21.25	10	2,467	0.41%
2021/03/18	0	0.00	1	21.10	21.00	-1	2,414	-0.04%
2021/03/17	0	0.00	1	21.00	20.95	-1	2,418	-0.04%
2021/03/16	3	21.62	7	21.41	21.10	-4	2,413	-0.17%
2021/03/15	1	21.20	1	21.25	21.00	0	2,366	0.00%
2021/03/03	1	20.50	1	20.15	20.15	0	2,416	0.00%
2021/02/17	0	0.00	20	17.35	17.25	-20	3,117	-0.64%
2021/01/27	11	15.80	0	0.00	15.90	11	3,669	0.30%
2020/12/31	2	20.35	0	0.00	20.35	2	4,957	0.04%
2020/12/30	0	0.00	1	20.90	20.60	-1	4,964	-0.02%
2020/12/29	10	21.22	2	21.75	21.30	8	5,000	0.16%
2020/12/28	3	21.07	3	20.77	20.60	0	4,934	0.00%
2020/12/25	2	20.23	0	0.00	20.10	2	4,880	0.04%
2020/12/24	1	20.30	0	0.00	19.80	1	4,889	0.02%
2020/12/23	2	18.90	5	20.44	20.70	-3	4,872	-0.06%
2020/12/22	2	19.78	3	19.83	19.10	-1	4,832	-0.02%
2020/12/21	4	21.21	5	21.08	20.55	-1	4,779	-0.02%
2020/12/18	1	20.80	2	20.95	20.55	-1	4,690	-0.02%
2020/12/17	2	20.63	0	0.00	20.55	2	4,648	0.04%
2020/12/16	8	21.85	56.1	21.29	21.50	-48.1	4,552	-1.06%
2020/12/15	50	20.21	4	19.38	20.25	46	4,146	1.11%
2020/12/10	1	19.30	0	0.00	19.10	1	4,068	0.02%
2020/12/09	2	19.80	0	0.00	19.85	2	4,055	0.05%
2020/12/08	27	20.10	27	19.91	20.00	0	4,039	0.00%
2020/12/04	0	0.00	4	20.08	19.55	-4	3,962	-0.10%
2020/12/03	2	19.60	0	0.00	19.60	2	3,945	0.05%
2020/12/02	0	0.00	1	20.65	20.05	-1	3,923	-0.03%
2020/12/01	1	19.85	1	20.05	20.05	0	3,874	0.00%
2020/11/30	2	20.75	1	20.65	20.70	1	3,815	0.03%
2020/11/27	2	21.10	0	0.00	21.50	2	3,754	0.05%
2020/11/26	2	21.10	1	21.10	21.10	1	3,709	0.03%
2020/11/24	2	21.23	0	0.00	21.25	2	3,387	0.06%
2020/11/23	0	0.00	8	18.36	19.35	-8	3,167	-0.25%
2020/11/20	8	17.66	0	0.00	17.60	8	3,117	0.26%
2020/11/19	6	17.43	6	17.56	17.50	0	3,080	0.00%
2020/11/17	1	17.60	1	17.80	17.70	0	2,955	0.00%
2020/11/16	3	18.30	3	17.25	16.75	0	2,831	0.00%
2020/11/13	2	18.50	4	18.60	18.55	-2	2,674	-0.07%
2020/11/12	2	19.45	3	18.98	18.60	-1	2,565	-0.04%
2020/11/11	8	21.36	8	20.99	20.65	0	2,447	0.00%
2020/11/10	6	22.90	0	0.00	22.90	6	2,252	0.27%
2020/11/09	0	0.00	7	24.44	25.40	-7	2,211	-0.32%
2020/11/06	2	23.65	0	0.00	23.90	2	2,165	0.09%
2020/11/05	5	23.00	0	0.00	24.15	5	2,136	0.23%
2020/10/28	0	0.00	7	21.00	22.00	-7	1,965	-0.36%
2020/10/27	11	22.53	0	0.00	22.10	11	1,914	0.57%
2020/10/26	5	23.75	0	0.00	23.90	5	1,721	0.29%
2020/10/23	0	0.00	3	20.35	21.75	-3	1,615	-0.19%
2020/10/22	3	21.75	3	21.48	19.80	0	1,528	0.00%
2020/10/16	0	0.00	6	15.64	15.70	-6	1,260	-0.48%
2020/10/15	1	15.50	1	16.00	15.75	0	1,226	0.00%
2020/10/14	2	17.00	2	16.55	16.55	0	1,171	0.00%
2020/10/13	3	16.20	4	17.03	16.70	-1	1,090	-0.09%
2020/10/12	4	15.01	3	15.23	15.55	1	806	0.12%
2020/10/06	2	13.00	2	13.00	13.00	0	502	0.00%
2020/10/05	5	12.85	0	0.00	12.85	5	422	1.18%
2020/09/24	0	0.00	1	10.25	10.05	-1	205	-0.49%
2020/09/22	1	10.25	0	0.00	10.25	1	186	0.54%
2020/07/13	0	0.00	1	10.20	10.30	-1	117	-0.85%
2020/07/10	1	9.90	0	0.00	9.90	1	112	0.89%
2019/10/29	4	11.60	0	0.00	11.55	4	63	6.29%
2019/10/23	5	11.55	0	0.00	11.55	5	63	7.94%
2018/11/26	0	0.00	1	9.90	9.93	-1	73	-1.37%
2018/11/12	0	0.00	1	9.92	9.83	-1	77	-1.30%
2018/10/01	0	0.00	0.1	10.15	10.10	-0.1	83	-0.17%
2018/09/26	0	0.00	1	10.00	10.00	-1	84	-1.19%
2018/08/28	0	0.00	0	11.10	10.95	0	95	-0.04%
2018/04/30	0	0.00	1.1	12.35	12.30	-1.1	117	-0.90%
2018/04/13	1	12.60	0	0.00	12.65	1	113	0.88%
2018/03/20	0	0.00	1	12.25	12.25	-1	108	-0.92%
2018/01/04	0	0.00	1	12.40	12.50	-1	110	-0.91%