中連 (5604)-元大-桃園券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	39.80	0	0.00	40.00	0.1	80	0.12%
2024/04/16	0.1	40.00	0	0.00	39.80	0.1	80	0.12%
2024/03/19	0	0.00	1	40.65	40.60	-1	63	-1.57%
2024/03/18	0.1	40.15	0	0.00	40.70	0.1	63	0.16%
2024/03/14	0.1	40.30	0	0.00	40.05	0.1	63	0.16%
2024/03/13	1	40.25	0	0.00	40.25	1	62	1.59%
2024/03/12	0.1	40.50	0	0.00	40.25	0.1	62	0.16%
2024/03/11	0.1	40.75	0	0.00	39.95	0.1	61	0.16%
2024/03/08	0.1	40.90	0	0.00	40.30	0.1	59	0.17%
2024/03/06	0.1	41.00	0	0.00	40.60	0.1	58	0.17%
2024/03/05	0.1	42.05	0	0.00	40.95	0.1	58	0.17%
2024/02/21	0	49.65	0	0.00	50.00	0	43	0.06%
2024/02/16	0	0.00	1	47.35	47.75	-1	25	-3.90%
2024/02/05	1	44.90	0	0.00	44.95	1	19	5.26%
2024/01/26	0.1	43.70	0	0.00	43.55	0.1	13	0.72%
2024/01/22	0.1	43.75	0	0.00	43.40	0.1	13	0.72%
2024/01/16	0.1	44.05	0	0.00	43.85	0.1	13	0.72%
2024/01/15	0.1	44.10	0	0.00	43.80	0.1	13	0.72%
2024/01/10	0.2	44.13	0	0.00	44.10	0.2	13	1.47%
2023/12/25	0.3	44.45	0	0.00	44.25	0.3	11	2.58%
2023/12/22	0.3	44.60	0	0.00	44.70	0.3	11	2.19%
2023/10/20	0.1	44.35	0	0.00	44.40	0.1	12	0.42%
2023/09/27	0	45.65	0	0.00	45.50	0	12	0.03%
2023/08/01	0	48.70	0	0.00	48.10	0	21	0.18%
2023/07/17	0	48.80	0	0.00	48.35	0	26	0.18%
2023/07/13	0	49.05	0	0.00	48.70	0	28	0.10%
2023/06/16	1	49.50	0	0.00	49.50	1	29	3.44%
2023/06/07	0	50.00	0	0.00	49.40	0	28	0.16%
2023/06/02	0	49.20	0	0.00	49.50	0	27	0.00%
2023/05/15	0	49.25	0	0.00	49.20	0	30	0.01%
2023/04/27	0	50.50	0	0.00	50.20	0	32	0.14%
2023/04/26	0	51.10	0	0.00	50.90	0	32	0.14%
2023/04/25	0	51.20	0	0.00	50.10	0	32	0.14%
2023/04/24	0	51.50	0	0.00	51.80	0	32	0.14%
2023/04/21	0	50.50	0	0.00	51.20	0	30	0.15%
2023/04/20	0.1	50.50	0	0.00	50.40	0.1	28	0.36%
2023/04/19	0	50.00	0	0.00	50.20	0	28	0.11%
2023/04/17	0.1	49.55	0	0.00	49.50	0.1	26	0.53%
2023/04/14	0.1	49.55	0	0.00	49.45	0.1	25	0.54%
2023/03/31	0.1	49.80	0	0.00	49.60	0.1	24	0.56%
2023/03/28	0.1	49.60	0	0.00	49.00	0.1	24	0.56%
2023/03/23	0	0.00	1	49.00	49.10	-1	24	-4.02%
2023/03/15	0	50.00	0	0.00	50.00	0	23	0.09%
2023/03/13	0.1	50.00	0	0.00	50.00	0.1	23	0.34%
2023/03/02	0	0.00	1	53.10	53.00	-1	22	-4.47%
2023/02/15	0	0.00	0.1	55.50	55.00	-0.1	17	-0.58%
2023/01/03	0	52.00	0	0.00	52.20	0	16	0.27%
2022/12/22	0	52.00	0	0.00	52.20	0	21	0.01%
2022/12/20	0	52.20	0	0.00	52.00	0	22	0.20%
2022/12/14	0	52.00	0	0.00	51.70	0	23	0.04%
2022/12/12	0	52.40	0	0.00	51.30	0	24	0.17%
2022/12/09	0	52.40	0	0.00	51.60	0	25	0.17%
2022/12/08	0	52.00	0	0.00	51.40	0	25	0.17%
2022/12/07	0	51.50	0	0.00	51.50	0	25	0.17%
2022/12/02	0	52.80	0	0.00	51.00	0	24	0.17%
2022/11/15	0	51.50	0	0.00	51.10	0	23	0.19%
2022/11/14	0	51.50	0	0.00	51.30	0	23	0.19%
2022/11/11	0	52.70	0	0.00	51.10	0	23	0.18%
2022/11/10	0	53.00	0	0.00	51.50	0	23	0.18%
2022/09/14	0	62.90	0	0.00	61.20	0	20	0.18%
2022/09/12	0	66.00	0	0.00	60.90	0	20	0.17%
2022/07/22	0	0.00	1	64.00	64.00	-1	35	-2.81%
2022/07/01	0	61.90	0	0.00	60.00	0	34	0.11%
2022/06/07	0	72.00	0	0.00	70.90	0	28	0.00%
2022/03/14	0	79.70	0	0.00	79.90	0	35	0.04%
2022/02/25	0	79.70	0	0.00	80.20	0	34	0.04%
2022/02/22	0	80.00	0	0.00	80.50	0	33	0.04%
2022/02/21	0	80.50	0	0.00	80.80	0	33	0.00%
2022/02/17	0	81.20	0	0.00	80.80	0	34	0.04%
2022/02/16	0	81.10	0	0.00	81.20	0	34	0.04%
2022/02/15	0	80.89	0	0.00	81.20	0	34	0.08%
2022/02/11	0	81.00	0	0.00	81.10	0	34	0.04%
2022/02/08	0	81.50	0	0.00	80.20	0	33	0.00%
2022/01/24	0	0.00	1	78.90	78.90	-1	34	-2.90%
2021/12/15	0	76.50	0	0.00	77.80	0	29	0.05%
2021/12/07	0	77.60	0	0.00	77.50	0	30	0.03%
2021/11/23	0.1	77.70	0	0.00	78.10	0.1	37	0.13%
2021/11/01	0	76.70	0	0.00	76.60	0	76	0.01%
2021/10/20	0.1	76.40	0	0.00	77.00	0.1	95	0.05%
2021/08/26	0.1	74.40	0	0.00	74.90	0.1	351	0.03%
2021/08/24	0	0.00	1	73.80	73.80	-1	355	-0.28%
2021/08/23	0	0.00	3	73.90	73.80	-3	357	-0.84%
2021/08/19	0.1	73.50	0	0.00	70.60	0.1	362	0.03%
2021/08/18	0.1	72.50	0	0.00	73.10	0.1	362	0.03%
2021/08/17	0.1	78.50	4	76.00	74.50	-3.9	359	-1.08%
2021/08/16	0.1	79.40	0	0.00	78.50	0.1	358	0.03%
2021/08/12	0.1	90.00	0	0.00	89.60	0.1	350	0.03%
2021/07/27	0.1	90.30	0	0.00	89.90	0.1	347	0.03%
2021/07/22	0	89.80	0	0.00	89.80	0	356	0.01%
2021/07/15	0	90.50	0	0.00	90.50	0	356	0.01%
2021/07/12	1	91.00	0	0.00	91.30	1	348	0.29%
2021/07/07	1	92.10	0	0.00	91.80	1	344	0.29%
2021/07/06	1	92.30	0	0.00	92.30	1	355	0.28%
2021/07/05	1	92.40	0	0.00	92.50	1	356	0.28%
2021/07/01	2	94.30	0	0.00	93.30	2	352	0.57%
2021/06/30	1	92.50	0	0.00	93.80	1	351	0.28%
2021/06/29	1	97.90	2	95.30	95.00	-1	345	-0.29%
2021/06/24	0	0.00	2	101.50	98.20	-2	323	-0.62%
2021/06/23	0.1	100.00	0	0.00	97.30	0.1	300	0.03%
2021/06/22	3.1	107.68	2.1	108.00	108.00	1	262	0.38%
2021/05/20	2	86.40	0	0.00	86.40	2	294	0.68%
2021/05/12	0	0.00	1	84.60	85.20	-1	317	-0.31%
2021/05/11	0	0.00	3	87.93	88.10	-3	313	-0.96%
2021/04/28	3.1	88.51	0	0.00	88.60	3.1	294	1.05%
2021/04/26	2	89.10	0	0.00	89.00	2	292	0.68%
2021/04/21	0	0.00	1	89.40	89.30	-1	288	-0.35%
2021/04/13	0	0.00	1	88.10	88.80	-1	281	-0.36%
2021/04/12	2	89.00	1	89.00	88.90	1	280	0.36%
2021/04/09	2	90.20	0	0.00	90.20	2	268	0.75%
2021/04/06	0	90.40	0	0.00	90.70	0	262	0.01%
2021/03/31	1	92.40	2	92.30	92.10	-1	256	-0.39%
2021/03/29	1	90.80	0	0.00	90.60	1	245	0.41%
2021/03/26	2	90.20	0	0.00	90.20	2	243	0.82%
2021/03/25	1	90.20	0	0.00	90.20	1	240	0.42%
2021/03/22	0	90.70	0	0.00	91.10	0	231	0.01%
2021/03/16	0	90.60	1	91.60	90.50	-1	215	-0.45%
2021/03/11	1	89.40	0	0.00	90.50	1	196	0.51%
2021/03/09	1	86.00	0	0.00	87.60	1	160	0.62%
2021/03/04	1	82.30	0	0.00	82.10	1	129	0.77%
2021/03/03	0	82.30	2	82.50	82.30	-2	125	-1.57%
2021/03/02	0	83.00	0	0.00	82.00	0	117	0.02%
2021/02/26	2	76.28	0	0.00	77.60	2	100	2.01%
2021/02/25	0.1	76.03	0	0.00	76.10	0.1	94	0.09%
2021/02/23	0.1	76.00	0	0.00	75.50	0.1	90	0.07%
2021/02/22	0	75.00	0	0.00	74.90	0	87	0.05%
2021/02/19	0	75.70	0	0.00	74.70	0	87	0.03%
2020/10/15	0	0.00	1	61.60	63.70	-1	76	-1.30%
2020/10/14	0	0.00	5	61.50	61.50	-5	72	-6.93%
2020/08/14	1	56.60	0	0.00	56.50	1	231	0.43%
2020/08/10	1	57.10	0	0.00	57.10	1	247	0.40%
2020/08/07	0	0.00	4	57.00	57.10	-4	268	-1.49%
2020/07/28	2	56.95	2	58.15	55.60	0	306	0.00%
2020/07/24	0	0.00	1	61.10	61.40	-1	305	-0.33%
2020/07/23	0	0.00	1	61.10	61.10	-1	308	-0.32%
2020/07/22	2	61.15	2	61.10	61.10	0	310	0.00%
2020/07/16	1	62.50	3	64.00	62.40	-2	315	-0.63%
2020/07/15	1	63.80	6	61.92	64.00	-5	317	-1.58%
2020/07/14	2	60.10	0	0.00	60.50	2	325	0.61%
2020/07/13	1	60.10	0	0.00	60.30	1	335	0.30%
2020/07/10	1	60.00	0	0.00	59.60	1	342	0.29%
2020/07/09	1	60.90	0	0.00	60.50	1	346	0.29%
2020/07/08	1	60.50	0	0.00	61.50	1	352	0.28%
2020/07/03	2	61.25	0	0.00	60.00	2	352	0.57%
2020/07/01	1	64.90	0	0.00	65.20	1	342	0.29%
2020/06/19	1	70.70	0	0.00	71.50	1	323	0.31%
2020/06/11	0	0.00	2	70.80	69.70	-2	311	-0.64%
2020/06/10	1	66.80	0	0.00	67.60	1	307	0.33%
2020/06/03	0	0.00	1	58.00	58.10	-1	284	-0.35%
2020/06/01	1	58.00	0	0.00	57.80	1	282	0.35%
2020/05/29	0	0.00	2	57.30	57.50	-2	279	-0.72%
2020/05/15	0	0.00	3	57.73	57.90	-3	272	-1.10%
2020/05/14	1	59.40	2	57.40	57.80	-1	264	-0.38%
2020/05/13	2	52.45	0	0.00	56.10	2	245	0.81%
2020/05/08	1	50.10	0	0.00	50.10	1	224	0.44%
2020/05/04	1	49.40	0	0.00	49.40	1	210	0.48%
2020/04/30	1	49.35	0	0.00	49.25	1	206	0.48%
2020/04/20	2	47.80	0	0.00	47.90	2	186	1.07%
2020/04/17	2	48.50	0	0.00	48.65	2	181	1.10%
2020/04/14	0	0.00	1	46.15	46.45	-1	151	-0.66%
2020/04/10	1	44.10	0	0.00	44.00	1	136	0.73%
2020/04/06	5	43.81	0	0.00	43.75	5	125	3.98%
2019/05/13	0	0.00	1	36.00	35.90	-1	189	-0.53%
2019/04/17	0	0.00	1	31.20	32.60	-1	121	-0.82%
2019/03/28	2	35.20	2	35.05	35.10	0	52	0.00%
2019/03/18	1	33.65	0	0.00	33.70	1	32	3.03%
2019/02/19	0	0.00	1	31.00	31.00	-1	7	-12.55%
2018/06/25	1	30.00	0	0.00	30.00	1	16	6.23%
2018/05/02	0	0.00	1	32.70	32.70	-1	13	-7.67%
2018/04/30	0	0.00	1	32.40	32.60	-1	13	-7.69%
2018/04/24	0	0.00	1	32.40	32.40	-1	12	-7.77%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.01%