台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    1,835
  • 產業
    上櫃 金融類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1410023.5300.0023.401002,1274.70%
2024/05/1013923.43124.0023.751382,0766.65% 大買/鉅額交易
2024/05/073123.451123.6523.25201,9001.05%
2024/05/0630223.4200.0023.453021,78316.93% 大買/鉅額交易
2024/05/0325623.4500.0023.402561,74714.65% 大買/鉅額交易
2024/05/0250023.371622.8723.504841,71728.18% 大買/鉅額交易
2024/04/3040322.873222.6422.903711,68322.04% 大買/鉅額交易
2024/04/2910022.3000.0022.301001,6356.11%
2024/04/251021.1000.0021.05101,5610.64%
2024/04/232220.6500.0020.55221,5411.43%
2024/04/221220.3300.0020.30121,5220.79%
2024/04/1900.00720.0520.05-71,496-0.47%
2024/04/15719.9500.0020.0071,3660.51%
2024/04/1100.0020020.5320.50-2001,364-14.65% 大賣/鉅額交易
2024/04/095021.6900.0021.60501,2953.86%
2024/04/089621.70221.6021.70941,2667.42%
2024/04/0320020.7000.0020.702001,20316.61% 大買/鉅額交易
2024/04/01220.4000.0020.5521,1080.18%
2024/03/285018.9500.0018.95501,0134.93%
2024/03/2700.00518.8019.15-51,008-0.50%
2024/03/2621918.9000.0019.0021998322.27% 大買/鉅額交易
2024/03/2518018.8000.0018.6018094219.09% 大買/鉅額交易
2024/03/22518.6400.0018.8559180.54%
2024/03/2015017.5300.0017.5015090016.66% 大買/鉅額交易
2024/03/1900.00417.5017.40-4914-0.44%
2024/03/18417.3500.0017.5049200.43%
2024/03/1511817.5200.0017.5511893112.66% 大買/鉅額交易
2024/03/1400.003017.9517.90-30935-3.21%
2024/03/1330017.7500.0017.8030092332.50% 大買/鉅額交易
2024/03/1200.00017.8517.7009160.00%
2024/03/1100.003.117.5717.50-3.1971-0.32%
2024/03/0846117.611.117.4317.35459.91,03044.61% 大買/鉅額交易
2024/03/076117.5955.217.4117.605.81,0130.57%
2024/03/0637017.430.417.5217.55369.61,00736.68% 大買/鉅額交易
2024/03/0500.0014.317.2517.30-14.31,005-1.42%
2024/03/0400.002517.2117.35-251,001-2.50%
2024/03/0100.002516.9917.05-25990-2.52%
2024/02/293016.7300.0016.85309873.04%
2024/02/2711216.6000.0016.6011299011.31% 大買/鉅額交易
2024/02/239016.66916.6116.65811,0118.01%
2024/02/215016.5000.0016.50501,0464.78%
2024/02/2000.00016.5516.3501,0740.00%
2024/02/198716.5000.0016.60871,0808.05%
2024/02/16119.116.130.516.1216.15118.61,08410.94% 大買/鉅額交易
2024/02/0514517.0400.0017.101451,04413.89% 大買/鉅額交易
2024/02/0212016.9900.0017.001201,05311.39% 大買/鉅額交易
2024/02/014617.150.417.1017.1545.61,0434.36%
2024/01/3000.001317.3317.25-131,057-1.23%
2024/01/2612017.150.217.1517.15119.81,06311.27% 大買/鉅額交易
2024/01/2400.000.117.1017.10-0.11,071-0.01%
2024/01/2300.00217.0516.85-21,071-0.19%
2024/01/22516.670.416.7516.704.61,0730.43%
2024/01/191516.5700.0016.60151,0721.40%
2024/01/18516.3800.0016.4051,0720.47%
2024/01/1700.000.316.4516.25-0.31,078-0.02%
2024/01/1600.00016.9016.7001,0700.00%
2024/01/102017.003517.0017.00-151,098-1.37%
2024/01/08117.40117.5517.3001,0930.00%
2024/01/0500.001.117.5417.40-1.11,090-0.10%
2024/01/0400.00117.0017.00-11,063-0.09%
2024/01/022817.3100.0017.30281,0822.59%
2023/12/29217.355.817.3517.35-3.81,085-0.35%
2023/12/2800.005017.2017.20-501,077-4.64%
2023/12/27416.9500.0017.0541,1270.35%
2023/12/26116.8500.0016.8511,1280.09%
2023/12/2100.00017.1016.9001,1170.00%
2023/12/18217.1500.0017.1521,1140.18%
2023/12/151917.500.417.4517.6518.61,0981.69%
2023/12/14517.1000.0017.0551,0550.47%
2023/12/12216.8000.0016.6021,0450.19%
2023/12/1100.00416.9816.85-41,038-0.39%
2023/12/06417.53217.4017.3521,0470.19%
2023/12/0500.00216.7317.15-2990-0.20%
2023/12/0100.00217.1017.05-2924-0.22%
2023/11/3000.000.216.8617.20-0.2922-0.02%
2023/11/292.116.341.816.3216.500.39210.03%
2023/11/2800.000.116.3516.30-0.1971-0.01%
2023/11/271.316.0900.0016.001.39660.13%
2023/11/240.316.5500.0016.400.39560.04%
2023/11/220.116.5000.0016.550.19520.01%
2023/11/21016.7500.0016.6509440.00%
2023/11/200.216.6138.216.6516.45-38937-4.05%
2023/11/1600.00105.715.9616.00-105.7897-11.77% 大賣/鉅額交易
2023/11/134115.450.315.4515.4540.79434.31%
2023/11/105015.440.515.5315.4549.59595.16%
2023/11/0900.000.715.7515.75-0.7960-0.07%
2023/11/0800.0010315.9015.85-103981-10.50% 大賣/鉅額交易
2023/11/0600.0010015.9015.95-1001,024-9.76%
2023/10/310.115.500.215.4015.20-0.11,250-0.01%
2023/10/24115.90116.0016.0001,4210.00%
2023/10/1700.000.315.9515.95-0.31,640-0.02%
2023/10/111.416.00115.9515.900.41,7690.02%
2023/10/0414716.731.616.4816.75145.42,0477.10% 大買/鉅額交易
2023/10/03110.316.800.317.1516.801102,1675.07% 大買/鉅額交易
2023/10/0230.118.6300.0018.6530.12,2061.37%
2023/09/28118.45118.4018.4002,4030.00%
2023/09/275018.5500.0018.55502,4492.04%
2023/09/268018.5600.0018.60802,5103.19%
2023/09/256818.9400.0018.95682,5982.62%
2023/09/229818.8600.0018.90982,6483.70%
2023/09/18019.4500.0019.3002,6890.00%
2023/09/150.219.650.819.5719.90-0.62,700-0.02%
2023/09/1400.000.219.7519.85-0.22,704-0.01%
2023/09/110.118.451.118.4518.50-12,799-0.04%
2023/09/080.119.250.619.3319.05-0.52,776-0.02%
2023/09/070.319.5800.0019.450.32,8200.01%
2023/09/060.319.6600.0019.400.32,8420.01%
2023/09/041.619.6000.0020.101.62,9080.06%
2023/09/013.420.41120.0020.002.42,9530.08%
2023/08/3100.00121.1521.15-13,025-0.03%
2023/08/29721.0000.0021.1573,0810.23%
2023/08/255021.50021.4521.50503,1411.59%
2023/08/2300.000.221.4021.40-0.23,172-0.01%
2023/08/2200.000.621.3121.20-0.63,191-0.02%
2023/08/212.121.2300.0021.102.13,2240.07%
2023/08/1821921.391.321.4821.40217.73,2196.76% 大買/鉅額交易
2023/08/17121.60122.1522.3003,2010.00%
2023/08/16122.200.222.3022.100.83,2080.02%
2023/08/15222.75122.8522.8513,2100.03%
2023/08/14159.123.0400.0022.50159.13,2124.95% 大買/鉅額交易
2023/08/10222.93122.9522.9513,1900.03%
2023/08/09150.123.5200.0023.35150.13,1664.74% 大買/鉅額交易
2023/08/089923.55123.6023.65983,1403.12%
2023/08/070.125.6500.0025.650.13,0010.00%
2023/08/0400.00228.2528.45-23,006-0.07%
2023/08/02227.7000.0027.3023,0060.07%
2023/07/282529.4000.0029.40252,9290.85%
2023/07/2640029.6900.0029.704002,87513.91% 大買/鉅額交易
2023/07/25129.40129.4029.6002,8370.00%
2023/07/2420028.50129.1928.651992,7747.17% 大買/鉅額交易
2023/07/21027.80127.7028.20-12,707-0.04%
2023/07/207626.50126.6526.45752,6502.83%
2023/07/1944526.2900.0026.404452,63416.89% 大買/鉅額交易
2023/07/1700.00126.6026.40-12,575-0.04%
2023/07/1413725.76125.8525.851362,5415.35% 大買/鉅額交易
2023/07/13326.3800.0025.2032,4990.12%
2023/07/1215027.7600.0027.951502,2936.54% 大買/鉅額交易
2023/07/108028.1000.0028.20802,2103.62%
2023/07/0710030.6500.0030.501002,0844.80%
2023/07/06331.37131.2531.0022,0050.10%
2023/07/0300.00028.8028.4501,7110.00%
2023/06/3000.00225.6526.20-21,621-0.12%
2023/06/27224.5000.0024.3521,5530.13%
2023/06/2100.000.225.2525.20-0.21,512-0.01%
2023/06/20024.7500.0024.8001,5000.00%
2023/06/1929924.9000.0024.802991,49020.05% 大買/鉅額交易
2023/06/1500.000.325.7125.80-0.31,422-0.02%
2023/06/141.125.7900.0025.551.11,3820.08%
2023/06/1200.00125.4525.30-11,306-0.08%
2023/06/09124.9000.0025.7011,2760.08%
2023/06/0800.00125.9525.50-11,236-0.08%
2023/06/07125.55425.1325.90-31,186-0.25%
2023/06/065.124.56124.6024.504.11,1230.37%
2023/06/0500.00123.5024.15-11,024-0.10%
2023/06/02122.501122.5022.50-101,008-0.99%
2023/05/3100.00221.5021.65-2950-0.21%
2023/05/300.920.7500.0020.550.99000.10%
2023/05/29221.0500.0020.8028810.23%
2023/05/2200.00319.0019.40-3750-0.40%
2023/05/191118.4500.0018.50117171.53%
2023/05/15317.5000.0017.4036540.46%
2023/05/0900.00118.3018.05-1589-0.17%
2023/05/08117.7500.0017.7515350.19%
2023/03/1500.00113.8013.65-1204-0.49%
2023/03/09114.3000.0014.3011820.55%
2023/03/0700.001513.4413.95-15138-10.83%
2023/03/0300.001512.2212.20-15104-14.30%
2023/03/0200.00612.1512.20-6101-5.91%
2023/03/0100.002312.1112.15-23101-22.73%
2023/02/1000.00511.2511.25-583-5.96%
2022/12/2200.00510.3010.35-558-8.50%
2022/12/1300.00210.5010.50-258-3.45%
2022/11/1500.001010.2510.30-1061-16.39%
2022/11/1400.00610.2510.30-660-9.88%
2022/11/0879.9300.009.9576211.18%
2022/10/25339.8600.009.80336847.98%
2022/10/19299.8300.009.83296941.72%
2022/10/0300.0049.879.97-488-4.50%
2022/09/2600.00810.009.96-8102-7.78%
2022/09/2100.001410.8110.85-14105-13.32%
2022/09/16111.0000.0011.2011080.92%
2022/09/133211.0000.0011.153211028.99%
2022/09/12110.9500.0010.9511120.89%
2022/09/0500.001611.1011.25-16142-11.25%
2022/09/0200.00811.5511.50-8143-5.59%
2022/08/30311.6500.0011.6031462.05%
2022/08/2400.001511.7511.75-15145-10.30%
2022/08/2300.00211.7011.70-2145-1.37%
2022/08/161111.6700.0011.65111467.51%
2022/08/152211.4300.0011.702214615.06%
2022/08/05310.5500.0010.6031472.03%
2022/08/02310.6000.0010.7531641.83%
2022/08/01210.6500.0010.8021641.22%
2022/07/27510.3000.0010.4051772.81%
2022/07/260.110.2000.0010.400.11850.05%
2022/07/21210.1500.0010.3022030.98%
2022/07/1500.000.19.849.75-0.1199-0.03%
2022/06/20111.85211.8011.55-1188-0.53%
2022/06/16114.2500.0014.2511720.58%
2022/06/1500.00114.4014.25-1162-0.61%
2022/06/14114.3000.0014.4511610.62%
2022/06/010.114.6000.0014.550.11650.04%
2022/05/1000.000.214.8514.50-0.2175-0.13%
2022/01/2400.00616.4517.00-6542-1.11%
2022/01/06619.6700.0019.5564841.24%
2022/01/030.119.90119.9020.00-0.9426-0.21%
2021/12/300.118.8000.0018.800.13760.02%
2021/12/2900.001017.4618.10-10337-2.96%
2021/12/2700.001416.2717.05-14277-5.04%
2021/12/23015.301215.4015.40-12234-5.09%
2021/11/181915.4800.0015.65193166.00%
2021/11/170.114.9500.0015.100.13140.02%
2021/11/10715.1800.0015.1573312.11%
2021/11/08315.0500.0015.2033450.87%
2021/11/04615.2000.0015.1563651.64%
2021/11/03115.1500.0015.1513800.26%
2021/09/2900.00115.4015.40-1742-0.13%
2021/07/26219.6000.0019.5523,1650.06%
2021/07/2000.00819.8519.90-83,335-0.24%
2021/07/1300.0053.320.8620.05-53.33,672-1.45%
2021/07/09321.2000.0020.9033,7420.08%
2021/07/083021.3500.0021.60303,7460.80%
2021/07/07922.0800.0021.0593,7330.24%
2021/07/061122.5500.0022.30113,7230.30%
2021/07/05821.065321.0722.15-453,683-1.22%
2021/07/021920.7400.0020.60193,6650.52%
2021/07/013421.1300.0020.65343,6810.92%
2021/06/1100.000.119.1519.10-0.13,4010.00%
2021/06/100.119.7500.0019.250.13,3740.00%
2021/06/0900.0010820.1819.55-1083,350-3.22% 大賣/鉅額交易
2021/06/080.122.5000.0022.600.13,2770.00%
2021/06/072.224.3000.0024.302.23,1380.07%
2021/06/040.126.6500.0027.000.13,1320.00%
2021/06/0310627.8600.0027.801063,0823.44% 大買/鉅額交易
2021/06/0200.0011826.9927.30-1183,049-3.87% 大賣/鉅額交易
2021/06/012325.791026.7426.85132,9990.43%
2021/05/28724.081125.2425.40-42,872-0.14%
2021/05/27723.7700.0023.6572,8020.25%
2021/05/26324.1000.0024.1032,7790.11%
2021/05/2000.00022.5022.3002,6210.00%
2021/05/1700.00720.5520.00-72,652-0.26%
2021/05/1300.00223.5023.10-22,547-0.08%
2021/05/11229.4000.0028.3522,3780.08%
2021/05/0400.00124.5524.80-11,803-0.06%
2021/05/0300.0012027.5927.00-1201,749-6.86% 大賣/鉅額交易
2021/04/2912026.2500.0027.151201,6987.06% 大買/鉅額交易
2021/04/2700.004524.8825.20-451,651-2.73%
2021/04/2600.0011724.0725.30-1171,613-7.25% 大賣/鉅額交易
2021/04/2300.009923.1823.00-991,551-6.38%
2021/04/2226822.4200.0023.902681,50917.76% 大買/鉅額交易
2021/04/2100.0022820.2221.75-2281,413-16.13% 大賣/鉅額交易
2021/04/191120.3000.0020.65111,4610.75%
2021/04/1600.000.318.9018.90-0.31,413-0.02%
2021/04/153417.06117.2017.20331,4102.34%
2021/04/1413616.4900.0016.751361,4769.21% 大買/鉅額交易
2021/04/132716.52516.9316.35221,6431.34%
2021/04/1200.0010016.5016.95-1001,722-5.81%
2021/04/0900.0011816.2016.30-1181,773-6.65% 大賣/鉅額交易
2021/04/0719815.8400.0016.101981,92810.27% 大買/鉅額交易
2021/04/0100.00415.1815.20-41,925-0.21%
2021/03/31515.00115.3515.1041,9360.21%
2021/03/3000.005315.2015.35-531,928-2.75%
2021/03/2200.005714.7114.70-571,957-2.91%
2021/03/1900.00514.7514.75-51,969-0.25%
2021/03/187114.6500.0014.70711,9743.60%
2021/03/178814.51414.4014.45841,9824.24%
2021/03/10414.0000.0014.0042,1910.18%
2021/03/0900.00113.7013.80-12,199-0.05%
2021/03/0500.001413.7413.35-142,183-0.64%
2021/03/0400.00813.3013.40-82,170-0.37%
2021/03/0300.00213.4013.45-22,171-0.09%
2021/03/0200.00713.1213.10-72,164-0.32%
2021/02/2515.113.3000.0013.4515.12,1490.70%
2021/02/241113.0600.0012.90112,1310.52%
2021/02/23513.05213.0013.0532,1280.14%
2021/02/1800.00312.9013.25-32,096-0.14%
2021/02/170.312.50512.5512.75-4.72,070-0.23%
2021/02/0500.00813.8013.80-81,945-0.41%
2021/02/04113.9000.0013.8511,9190.05%
2021/02/03814.4500.0014.0081,9090.42%
2021/01/29214.0000.0014.1021,8410.11%
2021/01/28114.3000.0014.5011,8190.05%
2021/01/21114.9500.0014.4511,7410.06%
2021/01/20214.2800.0014.2521,7120.12%
2021/01/18114.7000.0015.1511,6660.06%
2021/01/15215.43315.4515.20-11,637-0.06%
2021/01/14416.14116.1515.7031,6040.19%
2021/01/131016.152216.1616.25-121,570-0.76%
2021/01/121415.84216.0015.40121,5080.80%
2021/01/0700.004016.1016.30-401,290-3.10%
2021/01/06315.6200.0015.6031,1760.25%
2021/01/054015.801.115.6015.6538.99833.96%
2020/12/3000.00014.0014.0507280.00%
2020/12/04111.3500.0011.3512810.36%
2020/11/1100.0019.509.47-1176-0.57%
2020/08/3100.0029.749.74-2554-0.36%
2020/07/1019.3500.009.2313380.30%
2020/07/0929.7000.009.8023150.63%
2020/07/0819.2519.249.2002600.00%
2020/06/1500.00208.108.08-20213-9.36%
2020/06/1068.4500.008.4162122.82%
2020/06/08148.3900.008.41142096.69%
2020/05/0500.0037.867.85-382-3.64%
2020/05/0437.8000.007.803783.82%
2020/04/0900.0017.727.72-172-1.38%
2020/04/0800.0037.727.72-372-4.15%
2020/04/0727.6427.777.650690.00%
2020/04/0647.4600.007.464675.94%
2018/06/1900.00613.0313.65-6605-0.99%
2018/06/1100.00312.3012.25-3531-0.56%
2018/06/08812.2800.0012.3585151.55%
2018/05/1700.00111.1011.15-1632-0.16%
2018/05/03110.8500.0011.0016750.15%
2018/04/2500.00111.5011.40-1682-0.15%
2018/04/0900.0029.9910.20-2573-0.35%
2018/04/0200.0049.809.89-4545-0.73%
致和證 相關文章
致和證 相關影音