致和證 (5864)-元大-桃園券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股0.00%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	72	16.67	7	16.62	16.70	65	535	12.13%
2024/11/18	0	0.00	67	16.70	16.65	-67	536	-12.49%
2024/11/15	20.5	16.75	180	16.80	16.75	-159.5	539	-29.55%	大賣/鉅額交易
2024/11/14	60	16.73	144	16.58	16.75	-84	544	-15.43%	大賣/
2024/11/12	0.1	16.85	16	16.71	16.75	-15.9	541	-2.94%
2024/11/11	39	16.89	6	16.90	16.95	33	541	6.10%
2024/11/08	27.1	16.93	125	16.94	16.90	-97.9	546	-17.91%	大賣/
2024/11/07	26	16.89	138	16.84	16.90	-112	554	-20.18%	大賣/鉅額交易
2024/11/06	10	16.70	170	16.70	16.70	-160	560	-28.55%	大賣/鉅額交易
2024/11/05	32	16.77	0	0.00	16.75	32	567	5.63%
2024/11/04	6	16.85	0	0.00	16.70	6	591	1.01%
2024/11/01	311	16.86	0	0.00	17.05	311	620	50.13%	大買/鉅額交易
2024/10/30	45	16.51	0	0.00	16.55	45	628	7.16%
2024/10/29	0	0.00	6	16.62	16.45	-6	635	-0.94%
2024/10/28	58	16.83	0	0.00	16.75	58	637	9.10%
2024/10/25	16	17.10	0.1	17.25	17.15	15.9	648	2.45%
2024/10/24	135.1	17.45	0	0.00	17.50	135.1	652	20.71%	大買/鉅額交易
2024/10/22	20.2	18.00	0	0.00	18.00	20.2	649	3.10%
2024/10/21	12	18.10	0	0.00	18.05	12	670	1.79%
2024/10/18	30	18.08	108	18.02	18.10	-78	693	-11.24%	大賣/
2024/10/17	4	18.05	0	0.00	18.00	4	700	0.57%
2024/10/16	30	18.00	0	0.00	18.00	30	710	4.22%
2024/10/15	59	18.03	0	0.00	18.05	59	720	8.19%
2024/10/14	40	17.98	0	0.00	18.00	40	727	5.49%
2024/10/11	70	17.95	0	0.00	18.00	70	740	9.45%
2024/10/09	80	18.06	0	0.00	18.05	80	749	10.68%
2024/10/08	30	18.45	0	0.00	18.45	30	738	4.06%
2024/10/07	0.1	18.75	110	18.70	18.70	-109.9	755	-14.55%	大賣/鉅額交易
2024/10/04	0	0.00	350	19.74	19.80	-350	766	-45.69%	大賣/鉅額交易
2024/10/01	20	19.60	238.3	19.55	19.60	-218.3	793	-27.51%	大賣/鉅額交易
2024/09/30	50	19.38	0	0.00	19.40	50	789	6.33%
2024/09/27	100	19.25	315	19.05	19.25	-215	793	-27.10%	大賣/鉅額交易
2024/09/26	30	19.00	0	0.00	19.00	30	785	3.82%
2024/09/25	10	18.90	155	18.94	18.95	-145	794	-18.25%	大賣/鉅額交易
2024/09/23	0	0.00	10	18.65	18.80	-10	801	-1.25%
2024/09/18	0	0.00	11	18.60	18.60	-11	907	-1.21%
2024/09/16	0	0.00	12	18.65	18.65	-12	942	-1.27%
2024/09/13	20	18.40	0.3	18.40	18.40	19.7	976	2.02%
2024/09/11	6	18.10	0	0.00	18.15	6	1,027	0.58%
2024/09/10	1	18.15	0	0.00	18.20	1	1,059	0.09%
2024/09/09	48	18.37	33	17.97	18.40	15	1,068	1.40%
2024/09/04	26	18.31	0	0.00	18.20	26	1,131	2.30%
2024/09/03	20	19.15	0	0.00	19.15	20	1,173	1.70%
2024/08/29	2	19.15	0	0.00	19.20	2	1,217	0.16%
2024/08/28	0	0.00	100	19.28	19.25	-100	1,238	-8.08%
2024/08/26	20	19.35	0	0.00	19.35	20	1,269	1.58%
2024/08/23	30	19.19	0	0.00	19.20	30	1,276	2.35%
2024/08/22	3	19.17	0	0.00	19.15	3	1,314	0.23%
2024/08/21	0	0.00	100	19.30	19.20	-100	1,324	-7.55%
2024/08/20	9	19.41	10	19.35	19.35	-1	1,330	-0.08%
2024/08/19	0	0.00	6	19.25	19.25	-6	1,359	-0.44%
2024/08/16	9	19.22	0	0.00	19.20	9	1,367	0.66%
2024/08/15	20	19.10	0	0.00	19.10	20	1,407	1.42%
2024/08/14	4	19.13	0	0.00	18.95	4	1,433	0.28%
2024/08/09	6	19.08	0	0.00	19.05	6	1,504	0.40%
2024/08/02	45	19.48	0	0.00	19.15	45	1,663	2.71%
2024/08/01	0.2	19.75	0	0.00	19.80	0.2	1,777	0.01%
2024/07/31	50	19.58	0	0.00	19.60	50	1,804	2.77%
2024/07/30	55	19.46	1	19.35	19.50	54	1,832	2.95%
2024/07/29	188	19.82	0	0.00	19.80	188	1,859	10.11%	大買/鉅額交易
2024/07/26	30	19.75	0	0.00	19.75	30	1,896	1.58%
2024/07/19	100	20.13	0	0.00	20.15	100	1,968	5.08%
2024/07/18	50	20.65	0	0.00	20.65	50	1,960	2.55%
2024/07/17	6	20.97	6	20.80	20.75	0	1,976	0.00%
2024/07/16	30	20.75	4	20.64	20.80	26	1,994	1.30%
2024/07/15	130	20.78	0	0.00	20.80	130	2,020	6.43%	大買/鉅額交易
2024/07/12	110	20.82	0	0.00	20.85	110	2,041	5.39%	大買/鉅額交易
2024/07/11	0.3	21.00	0.1	21.00	20.80	0.3	2,048	0.01%
2024/07/10	2	20.70	0	0.00	20.75	2	2,092	0.10%
2024/07/08	0	0.00	246	21.18	21.10	-246	2,111	-11.65%	大賣/鉅額交易
2024/07/04	52	20.53	0	0.00	20.40	52	2,109	2.47%
2024/07/03	0	0.00	0.1	20.90	20.50	-0.1	2,133	-0.01%
2024/07/02	30	20.32	10	20.25	20.20	20	2,207	0.91%
2024/06/28	252.2	20.12	0	0.00	20.10	252.2	2,293	10.99%	大買/鉅額交易
2024/06/26	81	20.03	0	0.00	20.00	81	2,378	3.41%
2024/06/25	1	20.40	0	0.00	20.35	1	2,361	0.04%
2024/06/24	0	0.00	100	23.35	23.30	-100	2,353	-4.25%
2024/06/21	0	0.00	2	23.30	23.30	-2	2,352	-0.09%
2024/06/12	50	22.35	0	0.00	22.35	50	2,321	2.15%
2024/06/07	50.2	22.05	1	21.85	22.05	49.2	2,321	2.12%
2024/06/05	145	22.64	0	0.00	22.65	145	2,270	6.39%	大買/鉅額交易
2024/06/04	1	22.55	3	22.60	22.60	-2	2,299	-0.09%
2024/06/03	3	22.88	0	0.00	22.85	3	2,300	0.13%
2024/05/29	0.2	23.20	0	0.00	23.20	0.2	2,306	0.01%
2024/05/28	0	0.00	201	23.52	23.30	-201	2,309	-8.70%	大賣/鉅額交易
2024/05/27	1	22.70	0	0.00	22.80	1	2,276	0.04%
2024/05/23	1	22.70	0	0.00	22.35	1	2,260	0.04%
2024/05/22	0	0.00	5	23.00	23.05	-5	2,224	-0.22%
2024/05/21	83	22.99	0	0.00	23.00	83	2,216	3.75%
2024/05/20	1	23.65	0	0.00	23.65	1	2,167	0.05%
2024/05/16	50	23.70	0	0.00	23.70	50	2,134	2.34%
2024/05/15	80	23.47	0	0.00	23.45	80	2,108	3.79%
2024/05/14	100	23.53	0	0.00	23.40	100	2,127	4.70%
2024/05/10	139	23.43	1	24.00	23.75	138	2,076	6.65%	大買/鉅額交易
2024/05/07	31	23.45	11	23.65	23.25	20	1,900	1.05%
2024/05/06	302	23.42	0	0.00	23.45	302	1,783	16.93%	大買/鉅額交易
2024/05/03	256	23.45	0	0.00	23.40	256	1,747	14.65%	大買/鉅額交易
2024/05/02	500	23.37	16	22.87	23.50	484	1,717	28.18%	大買/鉅額交易
2024/04/30	403	22.87	32	22.64	22.90	371	1,683	22.04%	大買/鉅額交易
2024/04/29	100	22.30	0	0.00	22.30	100	1,635	6.11%
2024/04/25	10	21.10	0	0.00	21.05	10	1,561	0.64%
2024/04/23	22	20.65	0	0.00	20.55	22	1,541	1.43%
2024/04/22	12	20.33	0	0.00	20.30	12	1,522	0.79%
2024/04/19	0	0.00	7	20.05	20.05	-7	1,496	-0.47%
2024/04/15	7	19.95	0	0.00	20.00	7	1,366	0.51%
2024/04/11	0	0.00	200	20.53	20.50	-200	1,364	-14.65%	大賣/鉅額交易
2024/04/09	50	21.69	0	0.00	21.60	50	1,295	3.86%
2024/04/08	96	21.70	2	21.60	21.70	94	1,266	7.42%
2024/04/03	200	20.70	0	0.00	20.70	200	1,203	16.61%	大買/鉅額交易
2024/04/01	2	20.40	0	0.00	20.55	2	1,108	0.18%
2024/03/28	50	18.95	0	0.00	18.95	50	1,013	4.93%
2024/03/27	0	0.00	5	18.80	19.15	-5	1,008	-0.50%
2024/03/26	219	18.90	0	0.00	19.00	219	983	22.27%	大買/鉅額交易
2024/03/25	180	18.80	0	0.00	18.60	180	942	19.09%	大買/鉅額交易
2024/03/22	5	18.64	0	0.00	18.85	5	918	0.54%
2024/03/20	150	17.53	0	0.00	17.50	150	900	16.66%	大買/鉅額交易
2024/03/19	0	0.00	4	17.50	17.40	-4	914	-0.44%
2024/03/18	4	17.35	0	0.00	17.50	4	920	0.43%
2024/03/15	118	17.52	0	0.00	17.55	118	931	12.66%	大買/鉅額交易
2024/03/14	0	0.00	30	17.95	17.90	-30	935	-3.21%
2024/03/13	300	17.75	0	0.00	17.80	300	923	32.50%	大買/鉅額交易
2024/03/12	0	0.00	0	17.85	17.70	0	916	0.00%
2024/03/11	0	0.00	3.1	17.57	17.50	-3.1	971	-0.32%
2024/03/08	461	17.61	1.1	17.43	17.35	459.9	1,030	44.61%	大買/鉅額交易
2024/03/07	61	17.59	55.2	17.41	17.60	5.8	1,013	0.57%
2024/03/06	370	17.43	0.4	17.52	17.55	369.6	1,007	36.68%	大買/鉅額交易
2024/03/05	0	0.00	14.3	17.25	17.30	-14.3	1,005	-1.42%
2024/03/04	0	0.00	25	17.21	17.35	-25	1,001	-2.50%
2024/03/01	0	0.00	25	16.99	17.05	-25	990	-2.52%
2024/02/29	30	16.73	0	0.00	16.85	30	987	3.04%
2024/02/27	112	16.60	0	0.00	16.60	112	990	11.31%	大買/鉅額交易
2024/02/23	90	16.66	9	16.61	16.65	81	1,011	8.01%
2024/02/21	50	16.50	0	0.00	16.50	50	1,046	4.78%
2024/02/20	0	0.00	0	16.55	16.35	0	1,074	0.00%
2024/02/19	87	16.50	0	0.00	16.60	87	1,080	8.05%
2024/02/16	119.1	16.13	0.5	16.12	16.15	118.6	1,084	10.94%	大買/鉅額交易
2024/02/05	145	17.04	0	0.00	17.10	145	1,044	13.89%	大買/鉅額交易
2024/02/02	120	16.99	0	0.00	17.00	120	1,053	11.39%	大買/鉅額交易
2024/02/01	46	17.15	0.4	17.10	17.15	45.6	1,043	4.36%
2024/01/30	0	0.00	13	17.33	17.25	-13	1,057	-1.23%
2024/01/26	120	17.15	0.2	17.15	17.15	119.8	1,063	11.27%	大買/鉅額交易
2024/01/24	0	0.00	0.1	17.10	17.10	-0.1	1,071	-0.01%
2024/01/23	0	0.00	2	17.05	16.85	-2	1,071	-0.19%
2024/01/22	5	16.67	0.4	16.75	16.70	4.6	1,073	0.43%
2024/01/19	15	16.57	0	0.00	16.60	15	1,072	1.40%
2024/01/18	5	16.38	0	0.00	16.40	5	1,072	0.47%
2024/01/17	0	0.00	0.3	16.45	16.25	-0.3	1,078	-0.02%
2024/01/16	0	0.00	0	16.90	16.70	0	1,070	0.00%
2024/01/10	20	17.00	35	17.00	17.00	-15	1,098	-1.37%
2024/01/08	1	17.40	1	17.55	17.30	0	1,093	0.00%
2024/01/05	0	0.00	1.1	17.54	17.40	-1.1	1,090	-0.10%
2024/01/04	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2024/01/02	28	17.31	0	0.00	17.30	28	1,082	2.59%
2023/12/29	2	17.35	5.8	17.35	17.35	-3.8	1,085	-0.35%
2023/12/28	0	0.00	50	17.20	17.20	-50	1,077	-4.64%
2023/12/27	4	16.95	0	0.00	17.05	4	1,127	0.35%
2023/12/26	1	16.85	0	0.00	16.85	1	1,128	0.09%
2023/12/21	0	0.00	0	17.10	16.90	0	1,117	0.00%
2023/12/18	2	17.15	0	0.00	17.15	2	1,114	0.18%
2023/12/15	19	17.50	0.4	17.45	17.65	18.6	1,098	1.69%
2023/12/14	5	17.10	0	0.00	17.05	5	1,055	0.47%
2023/12/12	2	16.80	0	0.00	16.60	2	1,045	0.19%
2023/12/11	0	0.00	4	16.98	16.85	-4	1,038	-0.39%
2023/12/06	4	17.53	2	17.40	17.35	2	1,047	0.19%
2023/12/05	0	0.00	2	16.73	17.15	-2	990	-0.20%
2023/12/01	0	0.00	2	17.10	17.05	-2	924	-0.22%
2023/11/30	0	0.00	0.2	16.86	17.20	-0.2	922	-0.02%
2023/11/29	2.1	16.34	1.8	16.32	16.50	0.3	921	0.03%
2023/11/28	0	0.00	0.1	16.35	16.30	-0.1	971	-0.01%
2023/11/27	1.3	16.09	0	0.00	16.00	1.3	966	0.13%
2023/11/24	0.3	16.55	0	0.00	16.40	0.3	956	0.04%
2023/11/22	0.1	16.50	0	0.00	16.55	0.1	952	0.01%
2023/11/21	0	16.75	0	0.00	16.65	0	944	0.00%
2023/11/20	0.2	16.61	38.2	16.65	16.45	-38	937	-4.05%
2023/11/16	0	0.00	105.7	15.96	16.00	-105.7	897	-11.77%	大賣/鉅額交易
2023/11/13	41	15.45	0.3	15.45	15.45	40.7	943	4.31%
2023/11/10	50	15.44	0.5	15.53	15.45	49.5	959	5.16%
2023/11/09	0	0.00	0.7	15.75	15.75	-0.7	960	-0.07%
2023/11/08	0	0.00	103	15.90	15.85	-103	981	-10.50%	大賣/鉅額交易
2023/11/06	0	0.00	100	15.90	15.95	-100	1,024	-9.76%
2023/10/31	0.1	15.50	0.2	15.40	15.20	-0.1	1,250	-0.01%
2023/10/24	1	15.90	1	16.00	16.00	0	1,421	0.00%
2023/10/17	0	0.00	0.3	15.95	15.95	-0.3	1,640	-0.02%
2023/10/11	1.4	16.00	1	15.95	15.90	0.4	1,769	0.02%
2023/10/04	147	16.73	1.6	16.48	16.75	145.4	2,047	7.10%	大買/鉅額交易
2023/10/03	110.3	16.80	0.3	17.15	16.80	110	2,167	5.07%	大買/鉅額交易
2023/10/02	30.1	18.63	0	0.00	18.65	30.1	2,206	1.37%
2023/09/28	1	18.45	1	18.40	18.40	0	2,403	0.00%
2023/09/27	50	18.55	0	0.00	18.55	50	2,449	2.04%
2023/09/26	80	18.56	0	0.00	18.60	80	2,510	3.19%
2023/09/25	68	18.94	0	0.00	18.95	68	2,598	2.62%
2023/09/22	98	18.86	0	0.00	18.90	98	2,648	3.70%
2023/09/18	0	19.45	0	0.00	19.30	0	2,689	0.00%
2023/09/15	0.2	19.65	0.8	19.57	19.90	-0.6	2,700	-0.02%
2023/09/14	0	0.00	0.2	19.75	19.85	-0.2	2,704	-0.01%
2023/09/11	0.1	18.45	1.1	18.45	18.50	-1	2,799	-0.04%
2023/09/08	0.1	19.25	0.6	19.33	19.05	-0.5	2,776	-0.02%
2023/09/07	0.3	19.58	0	0.00	19.45	0.3	2,820	0.01%
2023/09/06	0.3	19.66	0	0.00	19.40	0.3	2,842	0.01%
2023/09/04	1.6	19.60	0	0.00	20.10	1.6	2,908	0.06%
2023/09/01	3.4	20.41	1	20.00	20.00	2.4	2,953	0.08%
2023/08/31	0	0.00	1	21.15	21.15	-1	3,025	-0.03%
2023/08/29	7	21.00	0	0.00	21.15	7	3,081	0.23%
2023/08/25	50	21.50	0	21.45	21.50	50	3,141	1.59%
2023/08/23	0	0.00	0.2	21.40	21.40	-0.2	3,172	-0.01%
2023/08/22	0	0.00	0.6	21.31	21.20	-0.6	3,191	-0.02%
2023/08/21	2.1	21.23	0	0.00	21.10	2.1	3,224	0.07%
2023/08/18	219	21.39	1.3	21.48	21.40	217.7	3,219	6.76%	大買/鉅額交易
2023/08/17	1	21.60	1	22.15	22.30	0	3,201	0.00%
2023/08/16	1	22.20	0.2	22.30	22.10	0.8	3,208	0.02%
2023/08/15	2	22.75	1	22.85	22.85	1	3,210	0.03%
2023/08/14	159.1	23.04	0	0.00	22.50	159.1	3,212	4.95%	大買/鉅額交易
2023/08/10	2	22.93	1	22.95	22.95	1	3,190	0.03%
2023/08/09	150.1	23.52	0	0.00	23.35	150.1	3,166	4.74%	大買/鉅額交易
2023/08/08	99	23.55	1	23.60	23.65	98	3,140	3.12%
2023/08/07	0.1	25.65	0	0.00	25.65	0.1	3,001	0.00%
2023/08/04	0	0.00	2	28.25	28.45	-2	3,006	-0.07%
2023/08/02	2	27.70	0	0.00	27.30	2	3,006	0.07%
2023/07/28	25	29.40	0	0.00	29.40	25	2,929	0.85%
2023/07/26	400	29.69	0	0.00	29.70	400	2,875	13.91%	大買/鉅額交易
2023/07/25	1	29.40	1	29.40	29.60	0	2,837	0.00%
2023/07/24	200	28.50	1	29.19	28.65	199	2,774	7.17%	大買/鉅額交易
2023/07/21	0	27.80	1	27.70	28.20	-1	2,707	-0.04%
2023/07/20	76	26.50	1	26.65	26.45	75	2,650	2.83%
2023/07/19	445	26.29	0	0.00	26.40	445	2,634	16.89%	大買/鉅額交易
2023/07/17	0	0.00	1	26.60	26.40	-1	2,575	-0.04%
2023/07/14	137	25.76	1	25.85	25.85	136	2,541	5.35%	大買/鉅額交易
2023/07/13	3	26.38	0	0.00	25.20	3	2,499	0.12%
2023/07/12	150	27.76	0	0.00	27.95	150	2,293	6.54%	大買/鉅額交易
2023/07/10	80	28.10	0	0.00	28.20	80	2,210	3.62%
2023/07/07	100	30.65	0	0.00	30.50	100	2,084	4.80%
2023/07/06	3	31.37	1	31.25	31.00	2	2,005	0.10%
2023/07/03	0	0.00	0	28.80	28.45	0	1,711	0.00%
2023/06/30	0	0.00	2	25.65	26.20	-2	1,621	-0.12%
2023/06/27	2	24.50	0	0.00	24.35	2	1,553	0.13%
2023/06/21	0	0.00	0.2	25.25	25.20	-0.2	1,512	-0.01%
2023/06/20	0	24.75	0	0.00	24.80	0	1,500	0.00%
2023/06/19	299	24.90	0	0.00	24.80	299	1,490	20.05%	大買/鉅額交易
2023/06/15	0	0.00	0.3	25.71	25.80	-0.3	1,422	-0.02%
2023/06/14	1.1	25.79	0	0.00	25.55	1.1	1,382	0.08%
2023/06/12	0	0.00	1	25.45	25.30	-1	1,306	-0.08%
2023/06/09	1	24.90	0	0.00	25.70	1	1,276	0.08%
2023/06/08	0	0.00	1	25.95	25.50	-1	1,236	-0.08%
2023/06/07	1	25.55	4	25.13	25.90	-3	1,186	-0.25%
2023/06/06	5.1	24.56	1	24.60	24.50	4.1	1,123	0.37%
2023/06/05	0	0.00	1	23.50	24.15	-1	1,024	-0.10%
2023/06/02	1	22.50	11	22.50	22.50	-10	1,008	-0.99%
2023/05/31	0	0.00	2	21.50	21.65	-2	950	-0.21%
2023/05/30	0.9	20.75	0	0.00	20.55	0.9	900	0.10%
2023/05/29	2	21.05	0	0.00	20.80	2	881	0.23%
2023/05/22	0	0.00	3	19.00	19.40	-3	750	-0.40%
2023/05/19	11	18.45	0	0.00	18.50	11	717	1.53%
2023/05/15	3	17.50	0	0.00	17.40	3	654	0.46%
2023/05/09	0	0.00	1	18.30	18.05	-1	589	-0.17%
2023/05/08	1	17.75	0	0.00	17.75	1	535	0.19%
2023/03/15	0	0.00	1	13.80	13.65	-1	204	-0.49%
2023/03/09	1	14.30	0	0.00	14.30	1	182	0.55%
2023/03/07	0	0.00	15	13.44	13.95	-15	138	-10.83%
2023/03/03	0	0.00	15	12.22	12.20	-15	104	-14.30%
2023/03/02	0	0.00	6	12.15	12.20	-6	101	-5.91%
2023/03/01	0	0.00	23	12.11	12.15	-23	101	-22.73%
2023/02/10	0	0.00	5	11.25	11.25	-5	83	-5.96%
2022/12/22	0	0.00	5	10.30	10.35	-5	58	-8.50%
2022/12/13	0	0.00	2	10.50	10.50	-2	58	-3.45%
2022/11/15	0	0.00	10	10.25	10.30	-10	61	-16.39%
2022/11/14	0	0.00	6	10.25	10.30	-6	60	-9.88%
2022/11/08	7	9.93	0	0.00	9.95	7	62	11.18%
2022/10/25	33	9.86	0	0.00	9.80	33	68	47.98%
2022/10/19	29	9.83	0	0.00	9.83	29	69	41.72%
2022/10/03	0	0.00	4	9.87	9.97	-4	88	-4.50%
2022/09/26	0	0.00	8	10.00	9.96	-8	102	-7.78%
2022/09/21	0	0.00	14	10.81	10.85	-14	105	-13.32%
2022/09/16	1	11.00	0	0.00	11.20	1	108	0.92%
2022/09/13	32	11.00	0	0.00	11.15	32	110	28.99%
2022/09/12	1	10.95	0	0.00	10.95	1	112	0.89%
2022/09/05	0	0.00	16	11.10	11.25	-16	142	-11.25%
2022/09/02	0	0.00	8	11.55	11.50	-8	143	-5.59%
2022/08/30	3	11.65	0	0.00	11.60	3	146	2.05%
2022/08/24	0	0.00	15	11.75	11.75	-15	145	-10.30%
2022/08/23	0	0.00	2	11.70	11.70	-2	145	-1.37%
2022/08/16	11	11.67	0	0.00	11.65	11	146	7.51%
2022/08/15	22	11.43	0	0.00	11.70	22	146	15.06%
2022/08/05	3	10.55	0	0.00	10.60	3	147	2.03%
2022/08/02	3	10.60	0	0.00	10.75	3	164	1.83%
2022/08/01	2	10.65	0	0.00	10.80	2	164	1.22%
2022/07/27	5	10.30	0	0.00	10.40	5	177	2.81%
2022/07/26	0.1	10.20	0	0.00	10.40	0.1	185	0.05%
2022/07/21	2	10.15	0	0.00	10.30	2	203	0.98%
2022/07/15	0	0.00	0.1	9.84	9.75	-0.1	199	-0.03%
2022/06/20	1	11.85	2	11.80	11.55	-1	188	-0.53%
2022/06/16	1	14.25	0	0.00	14.25	1	172	0.58%
2022/06/15	0	0.00	1	14.40	14.25	-1	162	-0.61%
2022/06/14	1	14.30	0	0.00	14.45	1	161	0.62%
2022/06/01	0.1	14.60	0	0.00	14.55	0.1	165	0.04%
2022/05/10	0	0.00	0.2	14.85	14.50	-0.2	175	-0.13%
2022/01/24	0	0.00	6	16.45	17.00	-6	542	-1.11%
2022/01/06	6	19.67	0	0.00	19.55	6	484	1.24%
2022/01/03	0.1	19.90	1	19.90	20.00	-0.9	426	-0.21%
2021/12/30	0.1	18.80	0	0.00	18.80	0.1	376	0.02%
2021/12/29	0	0.00	10	17.46	18.10	-10	337	-2.96%
2021/12/27	0	0.00	14	16.27	17.05	-14	277	-5.04%
2021/12/23	0	15.30	12	15.40	15.40	-12	234	-5.09%
2021/11/18	19	15.48	0	0.00	15.65	19	316	6.00%
2021/11/17	0.1	14.95	0	0.00	15.10	0.1	314	0.02%
2021/11/10	7	15.18	0	0.00	15.15	7	331	2.11%
2021/11/08	3	15.05	0	0.00	15.20	3	345	0.87%
2021/11/04	6	15.20	0	0.00	15.15	6	365	1.64%
2021/11/03	1	15.15	0	0.00	15.15	1	380	0.26%
2021/09/29	0	0.00	1	15.40	15.40	-1	742	-0.13%
2021/07/26	2	19.60	0	0.00	19.55	2	3,165	0.06%
2021/07/20	0	0.00	8	19.85	19.90	-8	3,335	-0.24%
2021/07/13	0	0.00	53.3	20.86	20.05	-53.3	3,672	-1.45%
2021/07/09	3	21.20	0	0.00	20.90	3	3,742	0.08%
2021/07/08	30	21.35	0	0.00	21.60	30	3,746	0.80%
2021/07/07	9	22.08	0	0.00	21.05	9	3,733	0.24%
2021/07/06	11	22.55	0	0.00	22.30	11	3,723	0.30%
2021/07/05	8	21.06	53	21.07	22.15	-45	3,683	-1.22%
2021/07/02	19	20.74	0	0.00	20.60	19	3,665	0.52%
2021/07/01	34	21.13	0	0.00	20.65	34	3,681	0.92%
2021/06/11	0	0.00	0.1	19.15	19.10	-0.1	3,401	0.00%
2021/06/10	0.1	19.75	0	0.00	19.25	0.1	3,374	0.00%
2021/06/09	0	0.00	108	20.18	19.55	-108	3,350	-3.22%	大賣/鉅額交易
2021/06/08	0.1	22.50	0	0.00	22.60	0.1	3,277	0.00%
2021/06/07	2.2	24.30	0	0.00	24.30	2.2	3,138	0.07%
2021/06/04	0.1	26.65	0	0.00	27.00	0.1	3,132	0.00%
2021/06/03	106	27.86	0	0.00	27.80	106	3,082	3.44%	大買/鉅額交易
2021/06/02	0	0.00	118	26.99	27.30	-118	3,049	-3.87%	大賣/鉅額交易
2021/06/01	23	25.79	10	26.74	26.85	13	2,999	0.43%
2021/05/28	7	24.08	11	25.24	25.40	-4	2,872	-0.14%
2021/05/27	7	23.77	0	0.00	23.65	7	2,802	0.25%
2021/05/26	3	24.10	0	0.00	24.10	3	2,779	0.11%
2021/05/20	0	0.00	0	22.50	22.30	0	2,621	0.00%
2021/05/17	0	0.00	7	20.55	20.00	-7	2,652	-0.26%
2021/05/13	0	0.00	2	23.50	23.10	-2	2,547	-0.08%
2021/05/11	2	29.40	0	0.00	28.35	2	2,378	0.08%
2021/05/04	0	0.00	1	24.55	24.80	-1	1,803	-0.06%
2021/05/03	0	0.00	120	27.59	27.00	-120	1,749	-6.86%	大賣/鉅額交易
2021/04/29	120	26.25	0	0.00	27.15	120	1,698	7.06%	大買/鉅額交易
2021/04/27	0	0.00	45	24.88	25.20	-45	1,651	-2.73%
2021/04/26	0	0.00	117	24.07	25.30	-117	1,613	-7.25%	大賣/鉅額交易
2021/04/23	0	0.00	99	23.18	23.00	-99	1,551	-6.38%
2021/04/22	268	22.42	0	0.00	23.90	268	1,509	17.76%	大買/鉅額交易
2021/04/21	0	0.00	228	20.22	21.75	-228	1,413	-16.13%	大賣/鉅額交易
2021/04/19	11	20.30	0	0.00	20.65	11	1,461	0.75%
2021/04/16	0	0.00	0.3	18.90	18.90	-0.3	1,413	-0.02%
2021/04/15	34	17.06	1	17.20	17.20	33	1,410	2.34%
2021/04/14	136	16.49	0	0.00	16.75	136	1,476	9.21%	大買/鉅額交易
2021/04/13	27	16.52	5	16.93	16.35	22	1,643	1.34%
2021/04/12	0	0.00	100	16.50	16.95	-100	1,722	-5.81%
2021/04/09	0	0.00	118	16.20	16.30	-118	1,773	-6.65%	大賣/鉅額交易
2021/04/07	198	15.84	0	0.00	16.10	198	1,928	10.27%	大買/鉅額交易
2021/04/01	0	0.00	4	15.18	15.20	-4	1,925	-0.21%
2021/03/31	5	15.00	1	15.35	15.10	4	1,936	0.21%
2021/03/30	0	0.00	53	15.20	15.35	-53	1,928	-2.75%
2021/03/22	0	0.00	57	14.71	14.70	-57	1,957	-2.91%
2021/03/19	0	0.00	5	14.75	14.75	-5	1,969	-0.25%
2021/03/18	71	14.65	0	0.00	14.70	71	1,974	3.60%
2021/03/17	88	14.51	4	14.40	14.45	84	1,982	4.24%
2021/03/10	4	14.00	0	0.00	14.00	4	2,191	0.18%
2021/03/09	0	0.00	1	13.70	13.80	-1	2,199	-0.05%
2021/03/05	0	0.00	14	13.74	13.35	-14	2,183	-0.64%
2021/03/04	0	0.00	8	13.30	13.40	-8	2,170	-0.37%
2021/03/03	0	0.00	2	13.40	13.45	-2	2,171	-0.09%
2021/03/02	0	0.00	7	13.12	13.10	-7	2,164	-0.32%
2021/02/25	15.1	13.30	0	0.00	13.45	15.1	2,149	0.70%
2021/02/24	11	13.06	0	0.00	12.90	11	2,131	0.52%
2021/02/23	5	13.05	2	13.00	13.05	3	2,128	0.14%
2021/02/18	0	0.00	3	12.90	13.25	-3	2,096	-0.14%
2021/02/17	0.3	12.50	5	12.55	12.75	-4.7	2,070	-0.23%
2021/02/05	0	0.00	8	13.80	13.80	-8	1,945	-0.41%
2021/02/04	1	13.90	0	0.00	13.85	1	1,919	0.05%
2021/02/03	8	14.45	0	0.00	14.00	8	1,909	0.42%
2021/01/29	2	14.00	0	0.00	14.10	2	1,841	0.11%
2021/01/28	1	14.30	0	0.00	14.50	1	1,819	0.05%
2021/01/21	1	14.95	0	0.00	14.45	1	1,741	0.06%
2021/01/20	2	14.28	0	0.00	14.25	2	1,712	0.12%
2021/01/18	1	14.70	0	0.00	15.15	1	1,666	0.06%
2021/01/15	2	15.43	3	15.45	15.20	-1	1,637	-0.06%
2021/01/14	4	16.14	1	16.15	15.70	3	1,604	0.19%
2021/01/13	10	16.15	22	16.16	16.25	-12	1,570	-0.76%
2021/01/12	14	15.84	2	16.00	15.40	12	1,508	0.80%
2021/01/07	0	0.00	40	16.10	16.30	-40	1,290	-3.10%
2021/01/06	3	15.62	0	0.00	15.60	3	1,176	0.25%
2021/01/05	40	15.80	1.1	15.60	15.65	38.9	983	3.96%
2020/12/30	0	0.00	0	14.00	14.05	0	728	0.00%
2020/12/04	1	11.35	0	0.00	11.35	1	281	0.36%
2020/11/11	0	0.00	1	9.50	9.47	-1	176	-0.57%
2020/08/31	0	0.00	2	9.74	9.74	-2	554	-0.36%
2020/07/10	1	9.35	0	0.00	9.23	1	338	0.30%
2020/07/09	2	9.70	0	0.00	9.80	2	315	0.63%
2020/07/08	1	9.25	1	9.24	9.20	0	260	0.00%
2020/06/15	0	0.00	20	8.10	8.08	-20	213	-9.36%
2020/06/10	6	8.45	0	0.00	8.41	6	212	2.82%
2020/06/08	14	8.39	0	0.00	8.41	14	209	6.69%
2020/05/05	0	0.00	3	7.86	7.85	-3	82	-3.64%
2020/05/04	3	7.80	0	0.00	7.80	3	78	3.82%
2020/04/09	0	0.00	1	7.72	7.72	-1	72	-1.38%
2020/04/08	0	0.00	3	7.72	7.72	-3	72	-4.15%
2020/04/07	2	7.64	2	7.77	7.65	0	69	0.00%
2020/04/06	4	7.46	0	0.00	7.46	4	67	5.94%
2018/06/19	0	0.00	6	13.03	13.65	-6	605	-0.99%
2018/06/11	0	0.00	3	12.30	12.25	-3	531	-0.56%
2018/06/08	8	12.28	0	0.00	12.35	8	515	1.55%
2018/05/17	0	0.00	1	11.10	11.15	-1	632	-0.16%
2018/05/03	1	10.85	0	0.00	11.00	1	675	0.15%
2018/04/25	0	0.00	1	11.50	11.40	-1	682	-0.15%
2018/04/09	0	0.00	2	9.99	10.20	-2	573	-0.35%
2018/04/02	0	0.00	4	9.80	9.89	-4	545	-0.73%