寶雅 (5904)-元大-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	521.00	10	520.00	520.00	-10	312	-3.20%
2024/06/13	1.6	532.90	10.2	523.14	523.00	-8.6	307	-2.79%
2024/06/12	0	0.00	1.1	552.45	553.00	-1.1	300	-0.37%
2024/06/11	2	554.00	2.2	557.70	553.00	-0.2	293	-0.05%
2024/06/07	1	547.00	1.1	554.52	551.00	-0.1	284	-0.02%
2024/06/06	0.3	528.00	0	0.00	541.00	0.3	270	0.11%
2024/06/05	1	519.00	0	0.00	533.00	1	261	0.38%
2024/06/04	1	513.00	0.1	521.00	528.00	0.9	253	0.35%
2024/06/03	0	0.00	1	520.98	521.00	-1	246	-0.41%
2024/05/30	0	0.00	0	513.00	515.00	0	236	-0.01%
2024/05/29	1	508.00	0.1	506.59	509.00	0.9	242	0.36%
2024/05/28	0	500.00	1	503.00	504.00	-1	238	-0.42%
2024/05/27	0	0.00	1	490.00	499.50	-1	238	-0.42%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/23	0	492.00	0	0.00	490.00	0	239	0.00%
2024/05/22	0	491.50	0	0.00	489.00	0	237	0.00%
2024/05/21	0	491.00	10	491.00	490.00	-10	240	-4.16%
2024/05/20	0	493.50	0	0.00	494.00	0	242	0.00%
2024/05/17	0	494.00	25	490.00	493.00	-25	241	-10.36%
2024/05/16	1	492.50	5	493.50	492.50	-4	238	-1.68%
2024/05/15	1	499.50	5	500.00	498.50	-4	234	-1.71%
2024/05/13	0	500.00	0	0.00	504.00	0	232	0.00%
2024/05/09	1	493.51	1	498.50	494.00	0	227	0.00%
2024/05/07	0	499.00	0	0.00	504.00	0	224	0.00%
2024/04/30	1	497.00	1	500.00	500.00	0	222	0.00%
2024/04/29	0	0.00	1	492.50	494.50	-1	222	-0.45%
2024/04/26	1	488.50	0	0.00	486.50	1	222	0.45%
2024/04/19	0	472.00	0.1	476.54	473.50	-0.1	241	-0.02%
2024/04/17	0	479.25	0.1	480.00	479.50	0	242	-0.02%
2024/04/16	0.5	481.13	0	486.00	480.00	0.5	241	0.20%
2024/04/12	0.1	494.00	0	0.00	491.00	0.1	240	0.05%
2024/04/10	1	490.00	0	0.00	489.00	1	244	0.41%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.00%
2024/04/02	0.1	495.00	0	0.00	494.00	0.1	242	0.04%
2024/03/29	0	497.94	0	0.00	495.00	0	243	0.01%
2024/03/26	0	496.50	0	0.00	494.50	0	257	0.00%
2024/03/25	0	498.70	0	0.00	502.00	0	263	0.01%
2024/03/22	0.1	502.91	0	0.00	501.00	0.1	276	0.04%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/18	0.1	503.00	0	0.00	503.00	0.1	325	0.03%
2024/03/15	0	503.20	0	0.00	498.00	0	325	0.00%
2024/03/14	0	0.00	0	507.00	509.00	0	326	-0.01%
2024/03/12	0	498.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0	496.50	0	0.00	497.50	0	323	0.00%
2024/03/08	0	495.83	0	0.00	492.00	0	327	0.00%
2024/03/07	0.1	497.38	0	0.00	497.50	0.1	323	0.03%
2024/03/06	0.1	494.36	0	0.00	492.00	0.1	319	0.03%
2024/03/05	0	497.07	0	0.00	496.50	0	320	0.00%
2024/03/04	0.1	482.40	0	0.00	483.50	0.1	313	0.03%
2024/03/01	0.1	492.02	0	0.00	491.00	0.1	301	0.03%
2024/02/29	0	494.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0	494.47	0	0.00	495.00	0	291	0.01%
2024/02/26	0	494.80	0	0.00	498.00	0	285	0.00%
2024/02/23	0	493.00	0.1	495.50	493.00	-0.1	287	-0.02%
2024/02/22	0	493.00	0.4	492.00	491.00	-0.4	289	-0.15%
2024/02/21	1	497.06	0.2	501.00	496.00	0.8	289	0.27%
2024/02/20	0.1	506.52	0	0.00	505.00	0.1	287	0.03%
2024/02/15	0	507.00	0	0.00	505.00	0	289	0.00%
2024/02/05	0	514.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	518.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	0.00	0	520.00	519.00	0	290	0.00%
2024/01/26	0	520.50	0	0.00	521.00	0	294	0.01%
2024/01/25	0	0.00	5	517.00	517.00	-5	304	-1.64%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	1	516.14	0	0.00	518.00	1	330	0.31%
2024/01/22	0	0.00	1	527.00	529.00	-1	324	-0.31%
2024/01/19	2	516.00	0	518.00	517.00	2	322	0.62%
2024/01/18	1	520.02	0	0.00	516.00	1	320	0.31%
2024/01/17	0	537.00	0	0.00	533.00	0	314	0.00%
2024/01/12	0	528.00	0	0.00	524.00	0	300	0.00%
2024/01/10	0	547.00	0	0.00	544.00	0	294	0.00%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.00%
2024/01/08	0.2	548.00	0	0.00	548.00	0.2	291	0.05%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	549.00	0	0.00	551.00	0	288	0.01%
2023/12/29	0	560.00	0	0.00	552.00	0	286	0.01%
2023/12/27	0	0.00	0	562.00	562.00	0	282	-0.01%
2023/12/21	0	549.00	0	550.00	542.00	0	270	-0.01%
2023/12/19	0	0.00	0.1	560.00	560.00	-0.1	259	-0.04%
2023/12/18	3	568.33	3	553.67	548.00	0	247	0.00%
2023/12/15	0	574.00	2	571.00	558.00	-2	232	-0.85%
2023/12/14	0	0.00	1	535.89	542.00	-1	197	-0.52%
2023/12/13	0	0.00	1	523.00	525.00	-1	191	-0.52%
2023/12/12	1	519.00	0	0.00	517.00	1	190	0.53%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.00%
2023/12/08	1	527.06	0	0.00	526.00	1	185	0.55%
2023/12/06	0	546.00	0	0.00	547.00	0	184	0.01%
2023/12/05	0	0.00	1.1	533.79	537.00	-1.1	179	-0.62%
2023/12/04	0	522.00	0	0.00	521.00	0	172	0.00%
2023/12/01	0	0.00	1	519.00	519.00	-1	171	-0.58%
2023/11/30	1	515.01	0	0.00	510.00	1	172	0.59%
2023/11/28	0	526.00	0	0.00	524.00	0	167	0.00%
2023/11/23	0	530.00	0	526.00	522.00	0	165	0.00%
2023/11/22	1	529.00	1	531.00	531.00	0	164	0.00%
2023/11/21	0	0.00	0	524.11	527.00	0	165	-0.02%
2023/11/17	0	0.00	0	515.00	515.00	0	162	0.00%
2023/11/16	0	511.82	1	511.00	513.00	-1	159	-0.62%
2023/11/15	0	505.00	0	0.00	505.00	0	157	0.01%
2023/11/14	0	505.00	0	0.00	501.00	0	158	0.01%
2023/11/13	1	499.50	1	505.00	504.00	0	156	0.00%
2023/11/10	1	507.00	0	0.00	500.00	1	157	0.64%
2023/11/06	0	0.00	0	514.00	513.00	0	163	-0.01%
2023/11/03	0	524.00	0	518.00	517.00	0	163	0.01%
2023/11/02	0.1	526.00	1	527.93	528.00	-1	162	-0.61%
2023/11/01	2	511.50	2	516.52	528.00	0	156	0.00%
2023/10/31	1	484.00	7	503.86	497.50	-6	146	-4.10%
2023/10/27	0	463.75	0	0.00	460.00	0	148	0.01%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.00%
2023/10/25	1	465.03	0	0.00	465.00	1	149	0.67%
2023/10/24	1	466.03	0	468.50	465.00	1	151	0.67%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.00%
2023/10/20	0	468.50	0	0.00	473.50	0	159	0.00%
2023/10/19	0	480.25	0	0.00	477.50	0	158	0.01%
2023/10/18	0	482.93	0	0.00	482.50	0	160	0.02%
2023/10/17	0	483.21	0	0.00	482.00	0	163	0.01%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.01%
2023/10/06	5	485.50	0	0.00	485.50	5	183	2.72%
2023/10/04	5	488.50	0	0.00	488.50	5	186	2.68%
2023/10/03	0	492.00	0	0.00	488.00	0	187	0.01%
2023/09/28	0	487.18	0	0.00	482.00	0	200	0.01%
2023/09/26	1	495.50	0	0.00	494.00	1	203	0.49%
2023/09/25	0	0.00	1	505.00	504.00	-1	205	-0.49%
2023/09/22	0	0.00	1	491.50	492.00	-1	206	-0.48%
2023/09/21	0	482.50	0	0.00	491.00	0	209	0.01%
2023/09/19	1.1	484.75	0	0.00	483.00	1.1	213	0.50%
2023/09/18	5	492.00	0	0.00	492.00	5	218	2.29%
2023/09/15	10	498.00	0	0.00	498.00	10	225	4.43%
2023/09/14	10	496.65	0	0.00	496.00	10	229	4.35%
2023/09/12	0	0.00	2	492.50	493.50	-2	239	-0.83%
2023/09/11	0.4	490.00	0	0.00	486.00	0.4	245	0.14%
2023/09/07	0.1	482.50	0	0.00	480.00	0.1	253	0.02%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.01%
2023/09/04	0	494.50	0	0.00	492.00	0	255	0.00%
2023/09/01	0.5	491.38	0	0.00	492.00	0.5	257	0.18%
2023/08/31	0	0.00	1	485.00	486.00	-1	259	-0.39%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/25	0	485.00	0	0.00	481.00	0	275	0.00%
2023/08/24	2.5	481.14	0	0.00	476.50	2.5	275	0.89%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.00%
2023/08/18	0.1	487.57	0	0.00	485.00	0.1	293	0.02%
2023/08/17	1	494.00	0	0.00	494.00	1	294	0.34%
2023/08/16	0	0.00	1	500.00	501.00	-1	296	-0.34%
2023/08/15	2.5	492.66	0	0.00	492.00	2.5	298	0.84%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.00%
2023/08/08	2	508.00	0	0.00	509.00	2	294	0.68%
2023/08/07	0	515.00	0.1	515.00	520.00	-0.1	294	-0.03%
2023/08/04	1	505.02	5	506.60	508.00	-4	290	-1.37%
2023/08/02	1.1	482.62	1	492.00	486.00	0.1	286	0.02%
2023/08/01	2.3	502.24	0	0.00	499.00	2.3	280	0.83%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.00%
2023/07/25	1	529.97	0	0.00	519.00	1	277	0.36%
2023/07/24	0	527.00	1	533.00	530.00	-1	278	-0.36%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0	517.00	0	0.00	514.00	0	298	0.00%
2023/07/18	1	526.00	2	525.50	522.00	-1	297	-0.34%
2023/07/17	0	0.00	5	530.40	529.00	-5	303	-1.65%
2023/07/14	0	535.89	0	0.00	528.00	0	313	0.00%
2023/07/13	0	0.00	0	549.00	542.00	0	315	-0.01%
2023/07/12	0	547.00	0	0.00	553.00	0	312	0.00%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	5	542.60	0	0.00	539.00	5	326	1.53%
2023/07/06	0	0.00	19	578.68	583.00	-19	325	-5.83%
2023/07/04	1	590.00	0	0.00	592.00	1	319	0.31%
2023/07/03	0	0.00	0	590.00	590.00	0	321	0.00%
2023/06/30	0	0.00	5	592.00	592.00	-5	322	-1.55%
2023/06/26	0	578.00	0	0.00	576.00	0	334	0.00%
2023/06/20	0	0.00	1	576.00	576.00	-1	343	-0.29%
2023/06/19	1	564.00	0	0.00	564.00	1	341	0.29%
2023/06/14	0	0.00	2	562.00	558.00	-2	334	-0.60%
2023/06/13	0	0.00	4.2	554.48	555.00	-4.2	337	-1.24%
2023/06/12	10	541.00	0	0.00	541.00	10	334	2.99%
2023/06/09	20	541.00	2	539.00	541.00	18	336	5.35%
2023/06/06	0	0.00	10	535.00	536.00	-10	348	-2.87%
2023/06/05	1.2	534.24	0	0.00	532.00	1.2	355	0.34%
2023/06/02	0	541.00	0	0.00	540.00	0	361	0.00%
2023/06/01	0	0.00	0.2	540.00	540.00	-0.2	360	-0.06%
2023/05/30	0.2	530.00	0	0.00	528.00	0.2	363	0.06%
2023/05/25	1	527.95	0	0.00	524.00	1	421	0.24%
2023/05/24	1	535.05	0	0.00	531.00	1	434	0.23%
2023/05/23	3	546.34	0	0.00	545.00	3	450	0.67%
2023/05/22	0	0.00	1	556.00	554.00	-1	457	-0.22%
2023/05/19	1	551.01	0	0.00	552.00	1	467	0.21%
2023/05/15	0	557.00	0	0.00	551.00	0	549	0.00%
2023/05/05	2	573.00	0	0.00	570.00	2	575	0.35%
2023/05/04	1	575.00	1	578.00	579.00	0	579	0.00%
2023/04/28	1	578.00	0	0.00	574.00	1	594	0.17%
2023/04/27	0	0.00	1	586.00	583.00	-1	606	-0.16%
2023/04/25	5	598.79	3	605.67	580.00	2	602	0.33%
2023/04/21	1	574.00	1	580.00	580.00	0	604	0.00%
2023/04/20	2	602.98	0	0.00	587.00	2	612	0.33%
2023/04/19	5	615.80	6.1	619.20	618.00	-1.1	612	-0.18%
2023/04/17	1	597.00	0	0.00	585.00	1	622	0.16%
2023/04/13	0	0.00	3.4	597.76	598.00	-3.4	638	-0.53%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/04/11	0	0.00	0	581.00	585.00	0	648	-0.01%
2023/03/31	0	0.00	2	573.00	570.00	-2	678	-0.29%
2023/03/30	0	0.00	0.2	568.00	573.00	-0.2	678	-0.03%
2023/03/28	1	561.00	1	561.00	557.00	0	678	0.00%
2023/03/27	0	567.00	2	570.50	570.00	-2	674	-0.30%
2023/03/24	1.3	561.80	0	0.00	560.00	1.3	673	0.20%
2023/03/23	4	573.51	0	0.00	576.00	4	676	0.59%
2023/03/20	1	584.00	0	0.00	586.00	1	676	0.15%
2023/03/17	0	0.00	2	589.50	585.00	-2	692	-0.29%
2023/03/16	1	564.19	0	0.00	567.00	1	701	0.15%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0.3	596.25	0	0.00	589.00	0.3	748	0.04%
2023/03/08	0	0.00	1	609.00	608.00	-1	753	-0.13%
2023/03/07	2	604.00	2.2	607.03	608.00	-0.2	751	-0.02%
2023/03/06	1	594.00	0	602.00	596.00	1	759	0.13%
2023/03/03	0	600.00	0.3	606.00	599.00	-0.3	772	-0.04%
2023/03/02	3	606.67	0	0.00	602.00	3	775	0.39%
2023/03/01	4	609.00	4.1	612.95	614.00	-0.1	768	-0.01%
2023/02/24	1	599.90	0	0.00	593.00	1	749	0.13%
2023/02/23	0	0.00	0.1	604.05	603.00	-0.1	739	-0.01%
2023/02/22	1	557.00	4	562.75	580.00	-3	714	-0.42%
2023/02/21	1	572.00	1	555.00	559.00	0	707	0.00%
2023/02/20	3	558.34	1	557.00	559.00	2	696	0.29%
2023/02/17	1	565.00	0	0.00	569.00	1	691	0.14%
2023/02/16	2	577.44	5	574.56	585.00	-3	682	-0.44%
2023/02/15	2	538.51	0	0.00	540.00	2	659	0.31%
2023/02/14	0	0.00	6	556.67	564.00	-6	666	-0.90%
2023/02/10	2	540.00	3	556.67	532.00	-1	653	-0.15%
2023/02/06	5	522.00	0	0.00	519.00	5	720	0.69%
2023/02/03	10	519.80	0	0.00	519.00	10	735	1.36%
2023/01/31	2	524.00	2	519.00	520.00	0	730	0.00%
2023/01/30	1	535.00	0.1	540.00	534.00	0.9	726	0.13%
2023/01/17	5	548.00	1	553.00	529.00	4	726	0.55%
2023/01/16	0	0.00	1	541.00	538.00	-1	716	-0.14%
2023/01/13	2	538.50	4	534.75	527.00	-2	717	-0.28%
2023/01/12	3	532.67	1	528.00	530.00	2	717	0.28%
2023/01/11	3	534.67	3	536.33	537.00	0	727	0.00%
2023/01/10	4	533.75	7.2	537.92	533.00	-3.2	727	-0.44%
2023/01/09	3.1	523.48	0.1	519.00	518.00	3	719	0.42%
2023/01/06	1	532.00	1	529.00	531.00	0	726	0.00%
2023/01/05	3.1	540.29	2	544.50	540.00	1.1	730	0.15%
2023/01/04	1	496.00	2.7	522.02	530.00	-1.7	723	-0.23%
2022/12/30	3.1	501.27	3.1	497.65	497.50	0	717	0.00%
2022/12/29	2	497.25	2	487.75	488.50	0	711	0.00%
2022/12/28	47	494.70	6	489.25	490.50	41	707	5.80%
2022/12/27	96	481.01	1	478.48	482.50	95	700	13.57%
2022/12/26	130	464.54	3	468.00	470.00	127	697	18.21%	大買/鉅額交易
2022/12/22	0	0.00	0.5	450.00	449.00	-0.5	705	-0.07%
2022/12/21	1	453.50	0	0.00	447.50	1	716	0.14%
2022/12/16	2	460.50	1	459.00	457.00	1	740	0.14%
2022/12/15	2	477.25	0	0.00	474.50	2	743	0.27%
2022/12/14	0	0.00	1	470.00	474.50	-1	748	-0.13%
2022/12/12	2	457.00	1	465.50	468.00	1	744	0.13%
2022/12/09	1	457.00	6	468.08	464.00	-5	742	-0.67%
2022/12/08	6	446.75	1	445.50	447.50	5	727	0.69%
2022/12/07	1.1	460.91	5	469.65	470.00	-3.9	714	-0.55%
2022/12/06	0	0.00	2	454.50	454.50	-2	694	-0.29%
2022/12/05	1.2	438.86	0	0.00	433.00	1.2	673	0.18%
2022/12/02	3	442.83	0	0.00	442.50	3	668	0.45%
2022/12/01	6	453.50	0	0.00	454.50	6	672	0.89%
2022/11/29	1.1	435.18	0	0.00	442.00	1.1	675	0.16%
2022/11/28	0.1	433.00	1	429.00	440.00	-1	681	-0.14%
2022/11/25	3	451.17	1	448.00	446.50	2	673	0.30%
2022/11/24	0	478.00	0	0.00	468.50	0	665	0.00%
2022/11/22	4	481.88	0	0.00	478.00	4	683	0.59%
2022/11/21	0	486.00	0	0.00	487.00	0	701	0.00%
2022/11/18	1	480.00	0	492.50	476.00	1	710	0.14%
2022/11/17	0	483.50	3	484.00	490.00	-3	705	-0.43%
2022/11/15	1	468.01	0	0.00	479.00	1	690	0.14%
2022/11/14	0	475.50	0	0.00	476.50	0	693	0.00%
2022/11/11	2	482.28	1	498.00	481.50	1	699	0.15%
2022/11/10	1	486.90	4.1	477.28	486.00	-3.1	700	-0.45%
2022/11/08	0	0.00	0	472.00	466.50	0	692	0.00%
2022/11/07	0	467.50	1	479.00	460.00	-1	713	-0.14%
2022/11/04	4	466.50	1	467.50	468.50	3	737	0.41%
2022/11/03	5	471.50	3	468.67	468.00	2	768	0.26%
2022/11/02	3.1	458.36	4	462.50	467.50	-0.9	755	-0.12%
2022/11/01	1	437.49	4	437.00	435.00	-3	730	-0.41%
2022/10/31	0	0.00	1	416.00	410.00	-1	720	-0.14%
2022/10/27	1	411.00	1	416.00	416.50	0	742	0.00%
2022/10/25	5	413.00	1	404.00	402.00	4	758	0.53%
2022/10/21	0	424.00	2	422.50	422.50	-2	778	-0.25%
2022/10/20	3	413.83	0	0.00	423.00	3	800	0.37%
2022/10/19	1.1	457.08	2	441.50	426.50	-0.9	825	-0.11%
2022/10/18	3	442.67	4.1	446.38	450.00	-1.1	825	-0.13%
2022/10/14	0	0.00	4.1	434.54	424.50	-4.1	828	-0.49%
2022/10/13	1	417.57	0	415.69	422.00	1	821	0.12%
2022/10/12	0	420.94	0	0.00	425.00	0	814	0.00%
2022/10/07	1	403.07	0	0.00	403.50	1	804	0.13%
2022/10/06	0.3	423.00	0	0.00	420.00	0.3	824	0.03%
2022/10/05	0.5	415.00	1	420.00	416.50	-0.5	853	-0.06%
2022/10/04	0	0.00	0.5	404.00	407.00	-0.5	881	-0.06%
2022/09/30	1.5	394.33	0	0.00	393.50	1.5	905	0.17%
2022/09/29	0	0.00	1	407.00	412.00	-1	921	-0.11%
2022/09/28	2	400.81	0	0.00	390.50	2	952	0.21%
2022/09/27	0	425.50	1	424.96	421.00	-1	959	-0.10%
2022/09/26	3	424.50	3	422.67	436.00	0	961	0.00%
2022/09/23	3	426.33	0	0.00	413.00	3	961	0.31%
2022/09/22	0	441.50	0	0.00	439.00	0	963	0.00%
2022/09/21	1	451.50	3	460.83	453.00	-2	966	-0.21%
2022/09/20	0	0.00	2	441.98	442.50	-2	960	-0.21%
2022/09/13	2	445.25	2	449.50	441.50	0	1,001	0.00%
2022/09/12	1	450.00	2	449.25	449.00	-1	1,002	-0.10%
2022/09/08	2	447.25	1	450.00	442.00	1	1,002	0.10%
2022/09/07	1	436.00	3	439.50	441.50	-2	996	-0.20%
2022/09/06	2	428.50	1	435.50	429.00	1	988	0.10%
2022/09/02	0	0.00	1	448.00	444.00	-1	976	-0.10%
2022/09/01	0	0.00	2.1	438.45	438.00	-2.1	963	-0.22%
2022/08/31	0	0.00	3	435.00	427.00	-3	955	-0.31%
2022/08/30	2	431.00	1	428.50	428.50	1	949	0.11%
2022/08/29	4	427.75	3	433.67	426.00	1	942	0.11%
2022/08/26	2	427.25	2.1	426.77	430.00	-0.1	925	-0.01%
2022/08/24	0.1	393.00	0	0.00	393.00	0.1	895	0.01%
2022/08/23	1	398.50	0	0.00	399.50	1	896	0.11%
2022/08/22	1	409.00	0	0.00	398.00	1	894	0.11%
2022/08/17	1.1	415.64	0	0.00	415.00	1.1	872	0.13%
2022/08/12	3	429.17	3	431.67	430.00	0	830	0.00%
2022/08/10	6	403.01	4.2	407.76	382.00	1.8	764	0.24%
2022/08/09	2	373.25	7	377.86	389.50	-5	721	-0.69%
2022/08/05	1	361.50	2	361.25	357.00	-1	701	-0.14%
2022/08/04	6	357.33	6	355.92	350.50	0	694	0.00%
2022/08/03	2	370.00	2	371.00	366.50	0	680	0.00%
2022/08/02	7	362.14	4	362.25	359.00	3	669	0.45%
2022/08/01	2	376.75	2	372.25	376.00	0	655	0.00%
2022/07/29	2.1	362.36	3.2	368.03	374.50	-1.1	644	-0.17%
2022/07/28	2	354.25	2	354.00	348.00	0	626	0.00%
2022/07/27	2	348.00	3	349.00	359.50	-1	614	-0.16%
2022/07/26	3.2	335.16	3	339.00	330.00	0.2	585	0.03%
2022/07/25	2	366.25	3	363.50	355.50	-1	558	-0.18%
2022/07/22	1	371.00	0	0.00	364.00	1	548	0.18%
2022/07/21	2	365.00	2.2	371.54	373.00	-0.2	541	-0.03%
2022/07/19	1	381.00	0	0.00	375.00	1	526	0.19%
2022/07/14	1	380.50	1	387.00	361.50	0	503	0.00%
2022/07/13	4.3	371.01	4	372.75	370.50	0.3	477	0.05%
2022/07/12	2	363.50	3.2	364.25	380.00	-1.2	442	-0.27%
2022/07/11	2.1	346.12	2	350.75	350.50	0.1	408	0.02%
2022/07/08	0	0.00	2	352.71	364.00	-2	389	-0.52%
2022/07/07	4.1	373.91	1.7	374.07	358.00	2.5	364	0.68%
2022/07/06	9.1	376.62	11.2	390.13	397.50	-2.2	336	-0.64%
2022/07/05	4	354.04	2	352.06	361.50	2	298	0.68%
2022/07/04	1.4	340.93	0	0.00	332.50	1.4	276	0.51%
2022/07/01	0	334.50	0	0.00	337.50	0	261	0.00%
2022/06/30	1.5	329.61	1	316.00	316.00	0.5	245	0.21%
2022/06/29	0	0.00	1	329.00	324.00	-1	234	-0.43%
2022/06/28	1	307.99	0	0.00	315.00	1	221	0.46%
2022/06/27	1.5	316.20	1	309.00	322.00	0.5	209	0.25%
2022/06/24	0.2	300.00	0	0.00	300.00	0.2	199	0.09%
2022/06/23	1.1	283.48	1	284.00	284.00	0.1	189	0.03%
2022/06/22	1	282.00	1	278.50	279.00	0	171	0.00%
2022/06/21	1	264.52	0	0.00	264.50	1	157	0.66%
2022/06/17	2	274.00	0	0.00	270.00	2	148	1.34%
2022/06/16	0.1	281.50	0	0.00	277.50	0.1	146	0.03%
2022/06/14	0.1	274.00	0	0.00	273.50	0.1	142	0.07%
2022/06/13	1	276.50	0	0.00	279.00	1	138	0.72%
2022/06/09	0	289.50	0	0.00	289.50	0	132	0.01%
2022/06/02	0	0.00	0	294.00	293.50	0	128	0.00%
2022/06/01	0	291.50	0	0.00	291.00	0	127	0.00%
2022/05/30	0	288.00	0	0.00	287.00	0	122	0.00%
2022/05/24	0	293.00	0	0.00	287.00	0	121	0.01%
2022/05/16	1	287.50	1	278.00	278.00	0	115	0.00%
2022/05/11	0	0.00	0.1	298.50	295.50	-0.1	105	-0.09%
2022/05/05	0.1	313.50	0	0.00	313.50	0.1	100	0.10%
2022/04/28	0	311.00	0	0.00	304.00	0	97	0.02%
2022/04/27	2.1	333.31	0	0.00	321.00	2.1	92	2.28%
2022/04/26	0.2	361.05	0	0.00	355.00	0.2	88	0.24%
2022/04/25	0	389.50	0	0.00	384.00	0	84	0.00%
2022/04/14	0	350.67	0	0.00	349.00	0	97	0.03%
2022/04/12	1	353.00	0	0.00	355.00	1	103	0.96%
2022/04/11	3	366.50	0	0.00	362.00	3	104	2.87%
2022/04/01	1.3	384.25	0	0.00	386.00	1.3	121	1.10%
2022/03/31	1	391.52	0	0.00	389.00	1	126	0.80%
2022/03/28	2	395.50	0	0.00	397.50	2	129	1.54%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.00%
2022/03/07	0	0.00	0.2	389.50	388.00	-0.2	141	-0.14%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.00%
2022/02/21	0	410.00	0	0.00	403.00	0	132	0.00%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/14	1	440.99	1	443.00	446.00	0	125	0.00%
2022/01/03	0	427.00	0	0.00	421.00	0	107	0.00%
2021/12/30	0	427.31	0	0.00	423.50	0	108	0.01%
2021/12/29	0	0.00	0	437.50	441.00	0	104	-0.01%
2021/12/27	0	414.50	0	0.00	417.00	0	98	0.03%
2021/12/23	0	443.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0.2	445.00	0	0.00	443.50	0.2	95	0.18%
2021/12/20	0.3	450.00	0	0.00	451.00	0.3	99	0.30%
2021/12/16	1	461.09	1	464.00	462.50	0	96	0.01%
2021/12/15	1	480.00	0	0.00	479.00	1	94	1.06%
2021/12/14	1	484.52	0	0.00	485.00	1	97	1.03%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.00%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	0.00	0.1	488.00	484.00	-0.1	109	-0.06%
2021/11/29	0	0.00	0	497.70	491.00	0	116	-0.03%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.00%
2021/11/17	0	512.00	0	0.00	512.00	0	130	0.00%
2021/11/09	0	0.00	0	509.00	510.00	0	137	-0.02%
2021/11/08	0	510.00	0.2	503.56	513.00	-0.2	139	-0.11%
2021/11/03	0.5	496.59	0	0.00	499.00	0.5	139	0.34%
2021/11/02	0	0.00	1	498.00	500.00	-1	140	-0.71%
2021/10/29	0	0.00	0.2	490.00	497.00	-0.2	139	-0.11%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.00%
2021/10/21	0	0.00	1	510.00	508.00	-1	156	-0.64%
2021/10/20	0	0.00	0.2	506.00	505.00	-0.2	156	-0.10%
2021/10/19	0	0.00	0	495.00	500.00	0	157	-0.02%
2021/10/15	0	0.00	0.1	485.50	483.00	-0.1	159	-0.04%
2021/10/12	0	470.50	0.1	471.50	468.00	-0.1	166	-0.04%
2021/10/08	1	488.00	0	0.00	486.50	1	167	0.60%
2021/10/07	0	499.50	0	0.00	491.00	0	170	0.00%
2021/10/06	1	492.00	0	0.00	491.00	1	169	0.59%
2021/10/05	0.1	488.50	0	0.00	489.00	0.1	171	0.04%
2021/09/29	0	477.00	0	0.00	477.00	0	173	0.01%
2021/09/27	0	0.00	0.1	491.47	490.00	-0.1	172	-0.06%
2021/09/23	0	476.00	0	0.00	478.50	0	168	0.00%
2021/09/17	0	472.00	0	0.00	470.00	0	162	0.03%
2021/09/16	0.1	478.00	0	0.00	478.00	0.1	159	0.06%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/13	0	498.40	0	0.00	488.00	0	161	0.00%
2021/09/09	1	499.50	0	0.00	500.00	1	160	0.62%
2021/09/08	0	505.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.02%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.06%
2021/09/02	0.1	507.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0.3	510.49	0	0.00	507.00	0.3	147	0.21%
2021/08/31	0.5	512.66	0	0.00	505.00	0.5	145	0.35%
2021/08/30	0	522.00	0	0.00	520.00	0	142	0.02%
2021/08/25	0	534.00	0	0.00	527.00	0	142	0.03%
2021/08/23	0	527.00	0	0.00	529.00	0	142	0.01%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.01%
2021/08/17	0	550.00	0	0.00	550.00	0	139	0.00%
2021/08/11	0	0.00	0	580.00	581.00	0	137	-0.03%
2021/07/29	0	0.00	1.1	569.39	568.00	-1.1	134	-0.82%
2021/07/27	0.4	553.99	0	0.00	553.00	0.4	131	0.27%
2021/07/22	1	560.00	0.1	559.00	560.00	0.9	132	0.67%
2021/07/20	0	562.00	0	0.00	560.00	0	133	0.01%
2021/07/16	0.1	547.00	0	0.00	545.00	0.1	128	0.04%
2021/07/15	0	544.00	0	0.00	544.00	0	127	0.03%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	527.00	0	0.00	527.00	0	119	0.00%
2021/07/09	1	518.00	1	525.00	532.00	0	117	0.00%
2021/07/08	0.1	516.14	0	0.00	513.00	0.1	113	0.06%
2021/07/07	0	520.00	1	517.00	515.00	-1	111	-0.89%
2021/07/06	0	528.00	0	0.00	525.00	0	111	0.00%
2021/07/05	0.2	534.00	0	0.00	531.00	0.2	109	0.22%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.00%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.00%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0	552.00	0	0.00	548.00	0	101	0.00%
2021/06/21	0	547.29	0	0.00	546.00	0	101	0.01%
2021/06/18	0	556.00	0	0.00	547.00	0	101	0.02%
2021/06/15	0.2	548.90	0	0.00	546.00	0.2	98	0.16%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/04	0.2	561.36	0	0.00	560.00	0.2	103	0.21%
2021/06/02	0	557.00	0	0.00	553.00	0	103	0.00%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.02%
2021/05/27	0.1	553.50	0	0.00	543.00	0.1	103	0.06%
2021/05/25	0	560.00	1	556.00	560.00	-1	116	-0.83%
2021/05/17	0	574.00	0	0.00	550.00	0	134	0.00%
2021/05/14	0	0.00	1	580.00	580.00	-1	131	-0.76%
2021/05/12	0	589.00	0	0.00	573.00	0	130	0.00%
2021/05/11	0	597.67	0	0.00	595.00	0	128	0.00%
2021/05/04	0	604.00	0	0.00	593.00	0	127	0.00%
2021/04/26	0.6	614.90	0	0.00	609.00	0.6	130	0.42%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.00%
2021/04/15	0.3	592.58	0	0.00	592.00	0.3	139	0.25%
2021/04/14	0	594.00	0	0.00	589.00	0	140	0.01%
2021/04/13	0.1	589.00	0	0.00	589.00	0.1	140	0.06%
2021/04/12	0	585.36	0	0.00	582.00	0	140	0.02%
2021/04/09	0.1	590.06	0	0.00	589.00	0.1	139	0.04%
2021/04/08	0	595.00	0	0.00	591.00	0	139	0.00%
2021/04/01	0	600.00	0	0.00	596.00	0	139	0.00%
2021/03/31	0	605.00	0	0.00	596.00	0	139	0.00%
2021/03/24	0	599.00	0	0.00	596.00	0	140	0.00%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.00%
2021/03/11	0	600.00	0	0.00	594.00	0	132	0.01%
2021/03/04	1	606.00	0	0.00	606.00	1	128	0.78%
2021/03/03	0	0.00	0	625.00	618.00	0	130	-0.02%
2021/02/26	1	620.00	0	0.00	626.00	1	127	0.78%
2021/02/25	0	0.00	1	652.00	646.00	-1	123	-0.81%
2021/02/23	0	0.00	0.3	584.00	573.00	-0.3	102	-0.25%
2021/02/19	0	580.00	0	0.00	572.00	0	96	0.01%
2021/02/18	0	0.00	0	592.00	585.00	0	94	-0.05%
2021/02/02	0	0.00	1	580.00	577.00	-1	93	-1.07%
2021/01/22	0.3	567.00	0	0.00	559.00	0.3	92	0.32%
2021/01/19	0	0.00	1	576.00	583.00	-1	92	-1.08%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/09	0	0.00	0	595.00	600.00	0	96	-0.01%
2020/11/20	0	601.00	0	0.00	594.00	0	102	0.01%
2020/10/29	1	602.00	0	0.00	608.00	1	120	0.83%
2020/10/19	0	0.00	1	596.00	599.00	-1	135	-0.74%
2020/09/21	1	558.00	0	0.00	563.00	1	158	0.63%
2020/08/10	3	610.33	3	614.00	612.00	0	209	0.00%
2020/07/30	1	602.00	3	607.00	600.00	-2	229	-0.87%
2020/07/29	2	605.00	0	0.00	604.00	2	227	0.88%
2020/07/28	2	606.00	1	610.00	606.00	1	227	0.44%
2020/07/22	1	620.00	1	630.00	630.00	0	222	0.00%
2020/07/09	1	602.00	1	601.00	600.00	0	248	0.00%
2020/07/08	0	0.00	2	606.50	610.00	-2	246	-0.81%
2020/07/07	2	614.00	1	630.00	604.00	1	246	0.41%
2020/07/06	2	625.00	0	0.00	624.00	2	244	0.82%
2020/07/03	0	0.00	1	621.00	625.00	-1	239	-0.42%
2020/05/29	1	584.00	0	0.00	578.00	1	245	0.41%
2020/05/28	0	0.00	1	570.00	574.00	-1	243	-0.41%
2020/05/27	1	584.00	0	0.00	582.00	1	246	0.40%
2020/05/12	0	0.00	1	538.00	534.00	-1	257	-0.39%
2020/04/24	0	0.00	1	502.00	501.00	-1	232	-0.43%
2020/04/10	1	432.50	1	432.50	432.50	0	204	0.00%
2020/04/09	1	430.00	1	429.00	429.00	0	203	0.00%
2020/04/08	1	425.50	1	429.50	427.50	0	202	0.00%
2020/03/12	1	456.00	0	0.00	453.50	1	162	0.62%
2020/02/20	1	516.00	1	522.00	508.00	0	142	0.00%
2020/02/18	1	536.00	0	0.00	492.00	1	137	0.73%
2020/02/17	2	533.00	2	531.50	525.00	0	128	0.00%
2019/11/04	0	0.00	0	425.00	419.00	0	80	-0.01%
2019/10/14	0	443.50	0	0.00	445.00	0	79	0.01%
2019/09/19	0	0.00	1	433.50	434.00	-1	98	-1.01%
2019/08/22	1	422.00	0	0.00	425.00	1	130	0.77%
2019/07/10	0	0.00	4	450.00	450.00	-4	139	-2.86%
2019/07/04	0	0.00	2	426.00	427.50	-2	129	-1.54%
2019/06/27	0	0.00	1	423.00	421.50	-1	123	-0.81%
2019/06/06	0	0.00	1	425.95	413.00	-1	101	-0.99%
2019/06/05	2	422.25	1	434.50	417.00	1	99	1.01%
2019/06/04	0	0.00	2	398.75	404.50	-2	94	-2.12%
2019/04/29	2	371.50	0	0.00	375.00	2	92	2.15%
2019/03/07	1	333.00	1	339.50	340.00	0	76	0.00%
2019/02/18	0	0.00	2	316.00	313.00	-2	60	-3.30%
2018/11/13	1	289.00	1	289.50	290.50	0	109	0.00%
2018/11/09	0	0.00	2	304.50	302.00	-2	106	-1.87%
2018/11/08	1	302.00	0	0.00	302.00	1	104	0.95%
2018/11/07	1	304.50	0	0.00	305.00	1	104	0.96%
2018/04/03	0	0.00	1	367.00	365.00	-1	53	-1.88%
2018/03/30	1	364.00	0	0.00	368.50	1	53	1.87%
2018/01/26	0	371.00	0	0.00	375.00	0	37	0.01%