宏遠證 (6015)-元大-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	55	13.22	5	13.25	13.10	50	2,571	1.94%
2024/04/29	0	0.00	17	13.19	13.20	-17	2,544	-0.67%
2024/04/25	0.2	12.80	0	0.00	12.75	0.2	2,459	0.01%
2024/04/23	8	12.64	0	0.00	12.75	8	2,439	0.33%
2024/04/22	88	12.71	4	12.83	12.70	84	2,437	3.45%
2024/04/19	18.1	12.48	3	12.35	12.45	15.1	2,399	0.63%
2024/04/18	140	12.64	4	12.83	12.85	136	2,355	5.77%	大買/鉅額交易
2024/04/16	1.3	12.32	0	0.00	12.30	1.3	2,296	0.06%
2024/04/15	0.1	13.00	238	12.94	12.90	-237.9	2,215	-10.74%	大賣/鉅額交易
2024/04/12	21	13.25	0	0.00	13.30	21	2,144	0.98%
2024/04/11	48.1	13.12	0	0.00	13.05	48.1	2,057	2.34%
2024/04/10	1.2	12.83	212	12.95	13.00	-210.8	1,958	-10.77%	大賣/鉅額交易
2024/04/09	21.4	13.08	0	0.00	13.20	21.4	1,838	1.16%
2024/04/08	119	12.60	0	0.00	12.85	119	1,716	6.93%	大買/鉅額交易
2024/04/03	0	0.00	32	12.38	12.30	-32	1,579	-2.03%
2024/04/02	0.3	12.44	12	12.55	12.40	-11.7	1,561	-0.75%
2024/04/01	0	0.00	0.2	12.50	12.50	-0.2	1,531	-0.01%
2024/03/28	110	12.24	0	0.00	12.15	110	1,460	7.53%	大買/鉅額交易
2024/03/27	10	12.10	0	0.00	12.30	10	1,436	0.70%
2024/03/26	0	12.48	8	12.45	12.45	-8	1,391	-0.57%
2024/03/25	0	12.40	225	12.36	12.30	-225	1,344	-16.73%	大賣/鉅額交易
2024/03/22	0.2	12.30	90	12.48	12.35	-89.8	1,337	-6.72%
2024/03/21	19	12.28	0.2	12.35	12.45	18.8	1,323	1.42%
2024/03/20	10	11.90	0	0.00	11.95	10	1,298	0.77%
2024/03/19	55	11.93	0	0.00	11.95	55	1,286	4.28%
2024/03/18	31	11.73	0	0.00	11.75	31	1,274	2.43%
2024/03/15	59.2	11.84	0	0.00	11.80	59.2	1,252	4.73%
2024/03/14	0	0.00	154	12.55	12.25	-154	1,196	-12.88%	大賣/鉅額交易
2024/03/12	244	12.48	0	0.00	12.60	244	1,043	23.39%	大買/鉅額交易
2024/03/11	0	0.00	4	12.35	12.35	-4	990	-0.40%
2024/03/08	90	12.63	13	12.15	12.10	77	942	8.17%
2024/03/07	152	11.90	232	11.78	11.95	-80	798	-10.02%	大買/大賣/
2024/03/06	124	11.87	0	0.00	11.80	124	757	16.38%	大買/鉅額交易
2024/03/05	0	0.00	66	11.75	11.75	-66	740	-8.92%
2024/03/04	6	11.73	135	11.66	11.80	-129	709	-18.18%	大賣/鉅額交易
2024/02/29	34	10.91	0	0.00	11.00	34	592	5.74%
2024/02/27	87	10.80	0	0.00	10.75	87	577	15.06%
2024/02/22	32	11.00	0	0.00	11.00	32	554	5.77%
2024/02/19	53	10.90	0	0.00	11.00	53	543	9.75%
2024/02/16	95	10.71	0	0.00	10.85	95	539	17.60%
2024/02/02	0	0.00	0.7	10.30	10.25	-0.7	516	-0.14%
2024/02/01	0	0.00	8	10.30	10.30	-8	515	-1.55%
2024/01/30	0	0.00	11	10.39	10.30	-11	515	-2.13%
2024/01/25	7	10.50	0	0.00	10.40	7	516	1.35%
2024/01/24	2	10.50	0.1	10.65	10.50	1.9	517	0.37%
2024/01/23	0	0.00	1.4	10.46	10.45	-1.4	531	-0.27%
2024/01/22	3.1	10.40	4	10.40	10.35	-0.9	533	-0.17%
2024/01/19	7.5	10.27	0.7	10.31	10.25	6.8	531	1.29%
2024/01/18	0	0.00	0.3	10.22	10.15	-0.3	530	-0.06%
2024/01/17	1.1	10.20	0.4	10.24	10.05	0.7	528	0.13%
2024/01/16	1.2	10.26	0	0.00	10.25	1.2	522	0.23%
2024/01/15	1	10.54	0	0.00	10.50	1	515	0.19%
2024/01/12	1.1	10.51	0	0.00	10.55	1.1	515	0.21%
2024/01/11	1	10.60	0	0.00	10.60	1	513	0.20%
2024/01/10	1.1	10.65	215	10.57	10.50	-213.9	522	-40.93%	大賣/鉅額交易
2024/01/09	0.7	10.76	0	0.00	10.65	0.7	516	0.14%
2024/01/08	1	10.86	0	0.00	10.80	1	502	0.20%
2024/01/05	0.9	10.90	0	0.00	10.90	0.9	495	0.17%
2024/01/03	0.2	11.00	0	0.00	10.95	0.2	495	0.03%
2024/01/02	26	11.14	0	0.00	11.15	26	478	5.43%
2023/12/27	4	11.05	0	0.00	11.00	4	487	0.82%
2023/12/20	1	10.90	0	0.00	10.90	1	467	0.21%
2023/12/19	3	10.80	0	0.00	10.90	3	462	0.65%
2023/12/15	13	11.05	0	0.00	11.25	13	449	2.89%
2023/12/08	0	0.00	3	10.85	10.80	-3	413	-0.73%
2023/12/06	17	10.98	0	0.00	10.95	17	431	3.94%
2023/12/04	44	10.99	1	11.00	10.95	43	457	9.39%
2023/12/01	0	0.00	6	11.00	11.00	-6	459	-1.31%
2023/11/30	12	10.95	0	0.00	10.95	12	452	2.65%
2023/11/29	4	10.70	2	10.75	10.75	2	447	0.45%
2023/11/28	6	10.60	2	10.70	10.70	4	449	0.89%
2023/11/27	5	10.65	0	0.00	10.55	5	451	1.11%
2023/11/21	14	10.62	0	0.00	10.70	14	480	2.91%
2023/11/20	5	10.55	0	0.00	10.50	5	483	1.03%
2023/11/17	41	10.57	0	0.00	10.55	41	492	8.33%
2023/11/03	0	0.00	0.3	10.20	10.20	-0.3	669	-0.04%
2023/11/01	0	0.00	1.1	9.83	9.90	-1.1	785	-0.14%
2023/10/31	1.2	9.73	0	0.00	9.72	1.2	811	0.14%
2023/10/27	0	0.00	1.1	10.15	10.10	-1.1	901	-0.12%
2023/10/26	0.3	10.10	0	0.00	10.05	0.3	984	0.03%
2023/10/25	0	0.00	3	10.35	10.25	-3	1,067	-0.28%
2023/10/24	0	0.00	54	10.06	10.20	-54	1,408	-3.84%
2023/10/20	0	0.00	2	10.05	10.05	-2	1,728	-0.12%
2023/10/19	0	0.00	1	10.15	10.15	-1	1,739	-0.06%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/10/17	0	0.00	6	10.35	10.30	-6	1,765	-0.34%
2023/10/16	0	0.00	22	10.25	10.30	-22	1,791	-1.23%
2023/10/13	3	10.40	0	10.40	10.35	3	1,818	0.16%
2023/10/12	2	10.55	0	0.00	10.50	2	1,842	0.11%
2023/10/03	2	10.55	0	0.00	10.45	2	1,927	0.10%
2023/09/22	5	10.58	5	10.55	10.60	0	2,033	0.00%
2023/09/20	16.1	10.70	0	0.00	10.60	16.1	2,037	0.79%
2023/09/18	10	10.90	0	0.00	11.00	10	2,071	0.48%
2023/09/14	13	10.99	0	0.00	11.00	13	2,093	0.62%
2023/09/11	2.2	10.41	0	0.00	10.45	2.2	2,151	0.10%
2023/09/08	13.2	10.72	0	0.00	10.80	13.2	2,182	0.60%
2023/09/07	8	11.10	0	0.00	11.10	8	2,196	0.36%
2023/09/06	27	11.30	0	0.00	11.20	27	2,210	1.22%
2023/09/04	0	0.00	1	11.35	11.40	-1	2,341	-0.04%
2023/08/22	1	11.10	0	0.00	11.00	1	2,740	0.04%
2023/08/21	0.5	11.30	0	0.00	11.15	0.5	2,728	0.02%
2023/08/17	13	11.45	0	0.00	11.50	13	2,715	0.48%
2023/08/14	4	11.70	170	11.74	11.65	-166	2,681	-6.19%	大賣/鉅額交易
2023/08/11	0	0.00	6	12.33	12.25	-6	2,639	-0.23%
2023/08/10	0	0.00	5	12.40	12.35	-5	2,632	-0.19%
2023/08/08	22	12.90	95	12.88	12.70	-73	2,588	-2.82%
2023/08/07	69	12.40	0	0.00	12.45	69	2,549	2.71%
2023/08/04	14	13.12	0	0.00	13.15	14	2,488	0.56%
2023/08/02	31	12.90	0	0.00	12.90	31	2,464	1.26%
2023/08/01	30	13.45	0	0.00	13.45	30	2,407	1.25%
2023/07/31	71	13.48	19	13.50	13.30	52	2,357	2.21%
2023/07/28	2	13.10	0	0.00	13.15	2	2,278	0.09%
2023/07/27	14	13.48	87	13.57	13.55	-73	2,192	-3.33%
2023/07/26	0	0.00	12	13.13	13.30	-12	1,853	-0.65%
2023/07/25	0	0.00	13	11.94	12.10	-13	1,561	-0.83%
2023/07/21	0	0.00	5	12.00	12.00	-5	1,532	-0.33%
2023/07/20	0	0.00	12	11.93	12.05	-12	1,526	-0.79%
2023/07/17	16	11.89	11	11.85	11.90	5	1,472	0.34%
2023/07/14	0	0.00	1	11.55	11.55	-1	1,458	-0.07%
2023/07/10	7	11.39	0	0.00	11.40	7	1,464	0.48%
2023/07/03	0	0.00	11	11.60	11.80	-11	1,362	-0.81%
2023/06/29	7	11.23	0	0.00	11.25	7	1,355	0.52%
2023/06/27	5	11.25	0	0.00	11.05	5	1,382	0.36%
2023/06/20	3	11.70	0	0.00	11.80	3	1,364	0.22%
2023/06/16	0	0.00	0.1	12.00	11.90	-0.1	1,359	-0.01%
2023/06/14	0	0.00	48	11.99	11.95	-48	1,321	-3.63%
2023/06/13	0	0.00	6	11.77	11.90	-6	1,287	-0.47%
2023/06/09	41	11.26	0	0.00	11.40	41	1,250	3.28%
2023/06/08	4	11.35	0	0.00	11.25	4	1,222	0.33%
2023/06/07	0	0.00	121.1	11.85	11.95	-121.1	1,139	-10.63%	大賣/鉅額交易
2023/06/06	0	0.00	1	11.90	11.85	-1	1,115	-0.09%
2023/06/05	179	11.60	26	11.58	11.90	153	1,058	14.45%	大買/鉅額交易
2023/06/02	3	11.15	19	11.13	11.15	-16	978	-1.63%
2023/06/01	35	10.69	1	10.75	10.85	34	906	3.75%
2023/05/29	0	0.00	2	10.38	10.40	-2	829	-0.24%
2023/05/16	0	0.00	2	9.72	9.71	-2	810	-0.25%
2023/05/12	0.6	9.40	0	0.00	9.42	0.6	816	0.07%
2023/05/10	2	9.58	0	0.00	9.59	2	821	0.24%
2023/04/25	1	9.51	0	0.00	9.51	1	949	0.11%
2023/04/19	0	0.00	1	10.20	10.10	-1	944	-0.11%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/13	2	9.95	0	0.00	9.92	2	872	0.23%
2023/04/12	0.1	9.95	0	0.00	9.98	0.1	871	0.01%
2023/04/06	2	9.87	0	0.00	9.84	2	875	0.23%
2023/03/31	0	0.00	7.5	9.90	9.90	-7.5	893	-0.84%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	0	10.17	4	10.23	10.15	-4	1,075	-0.37%
2023/03/27	3	10.04	14	10.02	10.05	-11	1,053	-1.04%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	0.00	5	9.98	9.96	-5	1,056	-0.47%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.98	0	0.00	9.74	0	1,070	0.00%
2023/03/15	0	9.60	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/09	0	10.25	0	10.15	10.05	0	1,131	0.00%
2023/03/08	1	10.20	0	0.00	10.20	1	1,156	0.09%
2023/03/01	0	0.00	0.2	10.00	10.00	-0.2	1,105	-0.02%
2023/02/24	1	10.05	0	0.00	10.00	1	1,102	0.09%
2023/02/10	0	0.00	10	9.50	9.47	-10	1,053	-0.95%
2023/02/03	0.9	9.50	0	0.00	9.45	0.9	1,014	0.09%
2023/01/30	33	8.90	0	0.00	8.91	33	944	3.50%
2023/01/17	0	0.00	0.1	8.85	8.81	-0.1	938	-0.01%
2023/01/09	10	8.83	0	0.00	8.83	10	878	1.14%
2023/01/04	3	8.74	0	0.00	8.77	3	885	0.34%
2023/01/03	0	0.00	0.4	9.00	8.72	-0.4	885	-0.05%
2022/12/29	2.5	8.78	0	0.00	8.73	2.5	879	0.28%
2022/12/28	0	0.00	1	8.87	8.83	-1	887	-0.11%
2022/12/27	1	8.99	0	0.00	8.99	1	881	0.11%
2022/12/21	12	9.47	0	0.00	9.00	12	772	1.55%
2022/12/16	0	0.00	1	9.99	9.96	-1	686	-0.15%
2022/12/14	3	9.95	0	0.00	9.96	3	670	0.45%
2022/12/13	4	9.98	0	0.00	9.83	4	676	0.59%
2022/12/08	15	10.03	0	0.00	10.00	15	640	2.34%
2022/12/07	5	10.46	0	0.00	10.35	5	617	0.81%
2022/12/06	6	10.48	0	0.00	10.60	6	603	0.99%
2022/12/05	0	0.00	2	10.45	10.65	-2	601	-0.33%
2022/12/02	3	10.32	0	0.00	10.35	3	591	0.51%
2022/12/01	5	10.16	0	0.00	10.30	5	586	0.85%
2022/11/28	4	9.99	0	0.00	10.00	4	494	0.81%
2022/11/15	0	0.00	10	10.50	10.55	-10	498	-2.01%
2022/11/14	0	0.00	49	10.55	10.50	-49	502	-9.75%
2022/11/09	10	10.25	0	0.00	10.35	10	499	2.00%
2022/11/08	12	10.09	0	0.00	10.10	12	518	2.31%
2022/11/07	44	10.15	0	0.00	10.10	44	552	7.96%
2022/10/28	20	9.96	0	0.00	9.98	20	599	3.34%
2022/10/26	10	9.86	0	0.00	9.86	10	609	1.64%
2022/10/25	40	9.87	0	0.00	9.78	40	612	6.53%
2022/10/20	0	0.00	30	9.77	9.83	-30	702	-4.27%
2022/10/19	25	10.10	0	0.00	9.99	25	720	3.47%
2022/10/18	20	9.88	1	9.90	9.88	19	729	2.60%
2022/10/13	0	0.00	14	9.30	8.94	-14	769	-1.82%
2022/10/03	0	0.00	6	9.45	9.38	-6	835	-0.72%
2022/09/26	0	0.00	14	9.95	9.70	-14	841	-1.66%
2022/09/21	0	0.00	50	10.39	10.40	-50	859	-5.82%
2022/09/16	4	10.85	0	0.00	10.85	4	867	0.46%
2022/09/15	9	10.87	0	0.00	10.85	9	882	1.02%
2022/09/13	2	11.00	0	0.00	11.05	2	891	0.22%
2022/09/12	2	10.85	0	0.00	10.85	2	919	0.22%
2022/09/08	0	0.00	50	10.57	10.60	-50	957	-5.22%
2022/09/06	2	10.90	0.1	10.95	10.80	1.9	972	0.19%
2022/09/05	0	0.00	24	11.11	11.10	-24	970	-2.47%
2022/09/02	0	0.00	16	11.25	11.30	-16	987	-1.62%
2022/09/01	3.4	11.36	1	11.35	11.35	2.4	1,010	0.24%
2022/08/30	4	11.30	0	0.00	11.30	4	1,113	0.36%
2022/08/24	0	0.00	5	11.45	11.40	-5	1,139	-0.44%
2022/08/16	14	11.51	0	0.00	11.45	14	1,209	1.16%
2022/08/15	83	11.32	0	0.00	11.55	83	1,208	6.87%
2022/08/08	2	10.45	0	0.00	10.40	2	1,172	0.17%
2022/08/05	15	10.79	0	0.00	10.80	15	1,169	1.28%
2022/08/04	0.8	10.95	0	0.00	10.70	0.8	1,184	0.06%
2022/08/02	6	11.08	0	0.00	11.15	6	1,188	0.50%
2022/08/01	2	11.25	4	11.23	11.25	-2	1,202	-0.17%
2022/07/28	20	11.33	4	11.31	11.25	16	1,204	1.33%
2022/07/27	3	13.88	0	0.00	13.80	3	1,187	0.25%
2022/07/26	3	13.98	3	13.87	14.00	0	1,151	0.00%
2022/07/25	0	0.00	5	14.00	14.00	-5	1,137	-0.44%
2022/07/22	9	13.99	0	0.00	14.05	9	1,139	0.79%
2022/07/21	16	13.88	0	0.00	13.90	16	1,146	1.40%
2022/07/19	0	0.00	2	13.15	13.30	-2	1,145	-0.17%
2022/07/14	1	12.80	0	0.00	12.85	1	1,161	0.09%
2022/07/12	1	12.30	0	0.00	12.30	1	1,428	0.07%
2022/07/07	0	0.00	2	12.65	12.90	-2	1,531	-0.13%
2022/07/01	2	12.95	0	0.00	12.50	2	1,564	0.13%
2022/06/30	1	13.10	0	0.00	13.05	1	1,548	0.06%
2022/06/28	0	0.00	2	13.45	13.45	-2	1,535	-0.13%
2022/06/27	5	13.32	0	0.00	13.50	5	1,541	0.32%
2022/06/22	4	12.90	0	0.00	12.85	4	1,539	0.26%
2022/06/20	1	13.10	0	0.00	12.95	1	1,543	0.06%
2022/06/17	3	13.78	0	0.00	13.85	3	1,524	0.20%
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/04/27	21	15.80	0	0.00	15.80	21	1,539	1.36%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/19	1	16.50	0	0.00	16.60	1	1,550	0.06%
2022/04/18	0.1	16.90	5	16.78	16.75	-4.9	1,515	-0.32%
2022/04/15	0	0.00	12.1	16.35	16.50	-12.1	1,319	-0.92%
2022/03/30	0	0.00	4	15.80	15.80	-4	1,639	-0.24%
2022/03/29	1	15.85	0	0.00	15.75	1	1,642	0.06%
2022/03/28	2	15.75	0	0.00	15.85	2	1,646	0.12%
2022/03/25	6	16.15	0	0.00	15.95	6	1,655	0.36%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	16.30	0	0.00	16.10	0	1,638	0.00%
2022/03/21	0	0.00	2	16.10	16.10	-2	1,627	-0.12%
2022/03/18	0	15.75	1	15.75	15.70	-1	1,625	-0.06%
2022/03/16	1	15.05	0	0.00	15.00	1	1,606	0.06%
2022/03/15	0	15.35	0	0.00	15.20	0	1,612	0.00%
2022/03/10	0	0.00	2	15.70	15.60	-2	1,680	-0.12%
2022/03/09	1	15.00	0	0.00	15.30	1	1,683	0.06%
2022/03/08	3	14.97	0	0.00	14.90	3	1,683	0.18%
2022/03/07	4	15.80	0	0.00	15.70	4	1,649	0.24%
2022/03/04	0	0.00	2	16.55	16.40	-2	1,628	-0.12%
2022/03/03	0	0.00	2	16.05	16.05	-2	1,618	-0.12%
2022/02/24	4	15.61	0	0.00	15.45	4	1,631	0.25%
2022/02/21	0	0.00	246	16.24	16.25	-246	1,676	-14.68%	大賣/鉅額交易
2022/02/17	1	15.80	0	0.00	15.85	1	1,687	0.06%
2022/02/11	5	16.14	0	0.00	16.15	5	1,756	0.28%
2022/02/09	0	17.00	3	17.02	16.95	-3	1,785	-0.17%
2022/02/07	0	0.00	4	16.43	16.50	-4	1,820	-0.22%
2022/01/25	0	16.25	0	0.00	15.85	0	1,850	0.00%
2022/01/24	4	16.30	0	0.00	16.30	4	1,832	0.22%
2022/01/21	2	16.85	0	0.00	16.60	2	1,828	0.11%
2022/01/20	3	17.20	0	0.00	17.30	3	1,807	0.17%
2022/01/17	2	17.55	0	0.00	17.55	2	1,801	0.11%
2022/01/12	246	17.70	0	0.00	17.70	246	1,793	13.72%	大買/鉅額交易
2022/01/06	0	0.00	1	18.20	18.15	-1	1,747	-0.06%
2022/01/05	0	0.00	1	18.45	18.25	-1	1,746	-0.06%
2022/01/04	3	18.62	0	0.00	18.50	3	1,769	0.17%
2022/01/03	6	19.05	5	18.90	18.95	1	1,742	0.06%
2021/12/30	0	0.00	1	18.35	18.55	-1	1,675	-0.06%
2021/12/24	0	17.00	0	0.00	17.00	0	1,564	0.00%
2021/12/22	0	0.00	10	16.95	16.95	-10	1,588	-0.63%
2021/12/21	0	0.00	6	16.82	16.90	-6	1,585	-0.38%
2021/12/20	2	16.55	0	0.00	16.55	2	1,585	0.13%
2021/12/09	1	17.15	0	0.00	17.05	1	1,709	0.06%
2021/12/08	0	0.00	2	17.05	17.15	-2	1,709	-0.12%
2021/11/24	0	0.00	1	16.95	16.95	-1	1,865	-0.05%
2021/11/19	0	0.00	1	17.10	16.80	-1	1,907	-0.05%
2021/11/18	10	17.10	0	0.00	16.95	10	1,919	0.52%
2021/11/17	4	16.48	0	0.00	16.55	4	1,938	0.21%
2021/11/12	3	16.35	0	0.00	16.35	3	2,069	0.14%
2021/11/10	4	16.68	0	0.00	16.40	4	2,166	0.18%
2021/11/09	8	17.16	0	0.00	17.15	8	2,149	0.37%
2021/11/08	6	16.93	1	17.00	17.20	5	2,155	0.23%
2021/10/20	0	0.00	4	15.95	15.90	-4	2,908	-0.14%
2021/10/12	1.1	15.50	0	0.00	15.45	1.1	3,517	0.03%
2021/10/01	1	16.80	0	0.00	16.65	1	4,818	0.02%
2021/09/29	4	17.40	1	17.60	17.50	3	5,436	0.06%
2021/09/22	0	0.00	4	18.40	17.90	-4	7,508	-0.05%
2021/09/08	1	19.00	0	0.00	18.95	1	9,308	0.01%
2021/08/10	0	0.00	3	20.15	20.15	-3	18,057	-0.02%
2021/08/09	2	22.05	10	21.90	21.65	-8	18,142	-0.04%
2021/08/06	0	0.00	63	22.58	22.60	-63	18,390	-0.34%
2021/08/04	0	0.00	10	22.70	22.55	-10	19,193	-0.05%
2021/08/03	0	0.00	20	22.53	22.45	-20	20,261	-0.10%
2021/07/30	20	22.95	20	22.55	22.40	0	21,168	0.00%
2021/07/28	31	22.10	81	22.24	21.95	-50	21,525	-0.23%
2021/07/26	3	23.45	0	0.00	23.20	3	22,035	0.01%
2021/07/22	1	22.85	0	0.00	23.00	1	22,618	0.00%
2021/07/21	20	24.35	21	23.00	22.95	-1	23,041	0.00%
2021/07/20	10	24.35	5	23.70	23.95	5	23,414	0.02%
2021/07/19	40	24.38	0	0.00	24.70	40	23,643	0.17%
2021/07/16	21.1	24.41	25	24.50	24.35	-3.9	24,215	-0.02%
2021/07/15	2	24.95	1	24.70	24.90	1	24,494	0.00%
2021/07/13	3	24.23	38	24.82	23.65	-35	24,840	-0.14%
2021/07/12	0.1	24.90	0	0.00	24.85	0.1	24,961	0.00%
2021/07/09	1	24.90	12	25.33	24.90	-11	25,059	-0.04%
2021/07/08	95	25.89	51	25.62	25.50	44	24,991	0.18%
2021/07/07	32	25.93	41	25.39	25.20	-9	24,700	-0.04%
2021/07/06	25	25.66	36	26.21	26.00	-11	24,686	-0.04%
2021/07/05	30	25.58	59	25.20	25.20	-29	24,367	-0.12%
2021/07/02	44	25.32	94	25.09	25.20	-50	24,335	-0.21%
2021/07/01	70	26.40	84	26.16	26.00	-14	24,086	-0.06%
2021/06/30	114	24.94	42.2	25.75	26.05	71.8	23,473	0.31%	大買/
2021/06/29	60	24.70	113	24.28	24.35	-53	22,811	-0.23%	大賣/
2021/06/28	32	24.07	35	24.92	25.00	-3	22,666	-0.01%
2021/06/25	36	23.89	31	23.81	23.75	5	22,217	0.02%
2021/06/24	23	23.58	20	23.75	23.80	3	22,199	0.01%
2021/06/23	32	23.55	33	23.19	23.45	-1	22,128	0.00%
2021/06/22	32	24.73	24	24.13	24.10	8	21,967	0.04%
2021/06/21	17.1	24.94	8	25.07	24.60	9.1	21,750	0.04%
2021/06/18	0.1	24.20	0	0.00	24.00	0.1	21,229	0.00%
2021/06/17	11	24.28	5	24.26	24.45	6	21,168	0.03%
2021/06/16	29	24.87	5.1	24.75	24.20	23.9	21,070	0.11%
2021/06/15	163.2	25.79	2	25.78	25.90	161.2	20,789	0.78%	大買/鉅額交易
2021/06/11	20.1	25.36	5	25.20	25.15	15.1	20,462	0.07%
2021/06/10	1	24.75	5	24.60	24.50	-4	20,167	-0.02%
2021/06/09	12	24.64	142	25.03	25.40	-130	19,949	-0.65%	大賣/鉅額交易
2021/06/08	3	26.02	2	26.10	25.70	1	19,564	0.01%
2021/06/07	7	25.79	74	25.33	25.80	-67	18,981	-0.35%
2021/06/04	8	28.16	3.1	27.50	27.30	4.9	18,354	0.03%
2021/06/03	106	28.56	43	28.61	28.40	63	18,099	0.35%	大買/
2021/06/02	11	28.09	80	27.91	27.80	-69	17,770	-0.39%
2021/06/01	44	25.73	46.1	26.81	27.65	-2.1	17,022	-0.01%
2021/05/28	10	24.01	17	24.65	24.90	-7	15,672	-0.04%
2021/05/27	38	22.55	31	22.60	22.65	7	15,016	0.05%
2021/05/26	19	22.51	14	22.31	22.55	5	14,717	0.03%
2021/05/25	101	21.19	2.3	21.48	21.45	98.7	14,323	0.69%	大買/
2021/05/24	78	21.63	62	21.67	21.75	16	14,071	0.11%
2021/05/21	50	19.90	51.2	20.75	20.80	-1.2	13,560	-0.01%
2021/05/20	4	18.98	0	0.00	18.95	4	13,224	0.03%
2021/05/19	51	19.57	45	19.90	19.85	6	13,009	0.05%
2021/05/18	0	0.00	0.1	19.10	19.10	-0.1	12,695	0.00%
2021/05/17	4.1	18.00	8	17.63	17.40	-3.9	12,612	-0.03%
2021/05/14	32	20.35	10	20.39	19.30	22	12,442	0.18%
2021/05/13	2.2	20.30	0	0.00	20.05	2.2	12,103	0.02%
2021/05/12	1.3	22.52	2	22.10	22.10	-0.7	11,754	-0.01%
2021/05/11	62	25.80	46	25.38	24.55	16	11,267	0.14%
2021/05/10	9	23.89	62.2	24.01	24.05	-53.2	10,242	-0.52%
2021/05/07	3	21.00	0	0.00	21.90	3	9,583	0.03%
2021/05/06	2	20.40	101	20.47	20.90	-99	9,424	-1.05%	大賣/
2021/05/05	1	22.00	15	21.22	21.30	-14	9,223	-0.15%
2021/05/04	30	20.35	30	20.76	20.60	0	9,079	0.00%
2021/05/03	30	23.01	1	22.75	22.60	29	8,753	0.33%
2021/04/29	2	22.53	103	22.17	22.40	-101	8,514	-1.19%	大賣/鉅額交易
2021/04/28	5	22.80	1	22.15	21.80	4	8,239	0.05%
2021/04/27	15.2	22.74	6	22.73	22.50	9.2	8,042	0.11%
2021/04/26	10	23.22	22.1	22.70	23.30	-12.1	7,607	-0.16%
2021/04/23	51	21.48	45	21.49	21.20	6	7,207	0.08%
2021/04/22	120	22.27	144	22.81	22.50	-24	7,063	-0.34%	大買/大賣/
2021/04/21	4	20.30	4.4	20.57	21.00	-0.4	6,716	-0.01%
2021/04/20	73	19.47	41	19.06	19.10	32	6,609	0.48%
2021/04/19	11	18.35	14	18.89	18.90	-3	6,308	-0.05%
2021/04/16	11	17.15	17.2	16.65	17.20	-6.2	6,440	-0.10%
2021/04/15	0.3	15.70	0	0.00	15.65	0.3	6,624	0.00%
2021/04/14	1	14.35	0	0.00	14.90	1	6,861	0.01%
2021/04/13	0	0.00	2	14.80	14.85	-2	7,317	-0.03%
2021/04/12	1	14.80	11	14.81	14.75	-10	7,373	-0.14%
2021/04/09	0	0.00	8	13.94	14.00	-8	7,503	-0.11%
2021/04/08	30	13.90	35	13.94	13.90	-5	7,886	-0.06%
2021/04/07	0	0.00	22	13.45	13.45	-22	8,130	-0.27%
2021/04/06	52	13.43	35	13.37	13.50	17	8,256	0.21%
2021/04/01	0	0.00	10	13.10	13.15	-10	8,191	-0.12%
2021/03/31	0	0.00	5	13.05	13.05	-5	8,181	-0.06%
2021/03/30	30	13.00	49	13.07	13.00	-19	8,172	-0.23%
2021/03/22	33	12.74	111	12.76	12.60	-78	8,530	-0.91%	大賣/
2021/03/18	33	12.52	10	12.70	12.65	23	8,468	0.27%
2021/03/17	68	12.11	1	11.90	12.20	67	8,431	0.79%
2021/03/11	0	0.00	1	12.20	12.05	-1	8,600	-0.01%
2021/03/10	0	0.00	2	12.25	12.00	-2	8,683	-0.02%
2021/03/09	31	12.09	34	12.01	12.15	-3	8,716	-0.03%
2021/03/08	0	0.00	41	11.80	11.90	-41	8,656	-0.47%
2021/03/05	10	11.19	0	0.00	11.15	10	8,546	0.12%
2021/03/04	5	11.20	0	0.00	11.20	5	8,533	0.06%
2021/03/03	4	11.03	2	11.30	11.35	2	8,517	0.02%
2021/03/02	0	0.00	26	11.61	11.15	-26	8,490	-0.31%
2021/02/26	0	0.00	12	11.55	11.45	-12	8,475	-0.14%
2021/02/25	36	11.65	0	0.00	11.70	36	8,455	0.43%
2021/02/24	36	11.44	0	0.00	11.25	36	8,402	0.43%
2021/02/19	7	11.23	0	0.00	11.25	7	8,268	0.08%
2021/02/18	36	11.36	30	11.45	11.55	6	8,228	0.07%
2021/02/17	5	11.25	0	0.00	11.25	5	8,166	0.06%
2021/02/05	30	12.53	30	12.45	12.40	0	7,974	0.00%
2021/02/04	10	12.40	0	0.00	12.40	10	7,870	0.13%
2021/02/01	30	11.90	30	12.11	12.05	0	7,778	0.00%
2021/01/26	20	13.45	20	13.35	13.40	0	7,513	0.00%
2021/01/25	20	13.40	20	13.35	13.30	0	7,390	0.00%
2021/01/22	0	0.00	0.2	13.15	13.55	-0.2	7,333	0.00%
2021/01/21	50	13.65	40.6	13.44	13.30	9.4	7,249	0.13%
2021/01/20	41	13.35	0	0.00	13.10	41	7,109	0.58%
2021/01/19	116	13.90	84	13.99	13.80	32	6,978	0.46%	大買/
2021/01/18	31	13.65	21	14.05	14.10	10	6,878	0.15%
2021/01/15	0	0.00	9	14.06	14.00	-9	6,750	-0.13%
2021/01/14	78	14.03	74	14.10	13.90	4	6,545	0.06%
2021/01/13	0	0.00	20	14.48	14.50	-20	6,239	-0.32%
2021/01/12	4.4	13.42	10	13.60	13.20	-5.6	5,926	-0.09%
2021/01/11	129.1	14.19	170	14.52	14.20	-40.9	5,663	-0.72%	大買/大賣/
2021/01/08	168.1	14.16	85	13.95	14.45	83.1	5,332	1.56%	大買/
2021/01/07	54	13.63	157.9	13.57	13.90	-103.9	4,771	-2.18%	大賣/鉅額交易
2021/01/06	167	12.71	147.1	12.63	12.65	19.9	4,287	0.46%	大買/大賣/
2021/01/05	101	12.43	61.1	12.03	12.30	39.9	3,661	1.09%	大買/
2021/01/04	21	12.00	80	11.60	12.10	-59	3,448	-1.71%
2020/12/31	75	11.50	17	11.51	11.50	58	3,082	1.88%
2020/12/30	7	10.57	12	10.87	11.05	-5	2,588	-0.19%
2020/12/29	52.2	10.09	0	0.00	10.05	52.2	2,167	2.41%
2020/12/28	0.2	9.97	0	0.00	9.98	0.2	1,998	0.01%
2020/12/25	2	9.50	0	0.00	9.49	2	1,926	0.10%
2020/12/23	0	0.00	1	9.80	9.65	-1	1,856	-0.05%
2020/12/22	23	10.16	3	9.85	9.45	20	1,811	1.10%
2020/12/21	2	9.32	7	9.31	9.44	-5	1,482	-0.34%
2020/12/17	1	8.92	1	8.93	8.95	0	1,269	0.00%
2020/12/16	0	0.00	2	9.06	9.01	-2	1,257	-0.16%
2020/12/15	1	8.97	0	0.00	8.99	1	1,243	0.08%
2020/12/11	2	9.32	0	0.00	9.12	2	1,194	0.17%
2020/12/09	2	9.27	3	9.12	9.25	-1	1,105	-0.09%
2020/12/07	0	0.00	4	8.91	9.00	-4	920	-0.43%
2020/12/04	3	8.58	0	0.00	8.79	3	834	0.36%
2020/11/24	0	0.00	2	7.66	7.63	-2	863	-0.23%
2020/11/17	0	0.00	9	7.33	7.29	-9	885	-1.02%
2020/11/06	2	6.96	0	0.00	6.93	2	1,106	0.18%
2020/10/29	0	0.00	2	6.86	6.87	-2	1,444	-0.14%
2020/10/28	1	7.00	0	0.00	6.94	1	1,486	0.07%
2020/10/21	2	7.09	0	0.00	7.11	2	2,348	0.09%
2020/10/20	1	7.08	0	0.00	7.10	1	2,379	0.04%
2020/09/11	23	7.92	0	0.00	7.94	23	2,851	0.81%
2020/09/07	0	0.00	1	8.54	8.55	-1	2,723	-0.04%
2020/09/02	0	0.00	2	8.64	8.52	-2	2,657	-0.08%
2020/09/01	0	0.00	6	8.47	8.58	-6	2,637	-0.23%
2020/08/31	0	0.00	3	8.08	8.54	-3	2,588	-0.12%
2020/08/28	13	8.00	0	0.00	8.00	13	2,514	0.52%
2020/08/27	2	8.04	0	0.00	8.03	2	2,500	0.08%
2020/08/24	2	8.01	0	0.00	8.01	2	2,471	0.08%
2020/08/20	2	8.01	0	0.00	7.91	2	2,424	0.08%
2020/08/17	0	0.00	3	8.38	8.50	-3	2,326	-0.13%
2020/08/14	2	8.10	0	0.00	8.03	2	2,268	0.09%
2020/08/12	11	8.02	0	0.00	8.09	11	2,204	0.50%
2020/08/11	10	8.44	0	0.00	8.44	10	2,145	0.47%
2020/08/10	20	8.64	0	0.00	8.64	20	2,095	0.95%
2020/08/03	2	9.16	0	0.00	9.05	2	1,812	0.11%
2020/07/31	5	9.57	6	9.37	9.30	-1	1,765	-0.06%
2020/07/30	2	9.60	0	0.00	9.60	2	1,707	0.12%
2020/07/29	0	0.00	7	9.30	9.42	-7	1,598	-0.44%
2020/07/28	9	9.00	3.4	9.45	9.00	5.6	1,483	0.38%
2020/07/27	4	8.78	15.2	8.61	8.80	-11.2	1,173	-0.95%
2020/07/24	7	8.01	0	0.00	8.00	7	886	0.79%
2020/07/23	3	8.28	18	8.37	8.31	-15	856	-1.75%
2020/07/22	0	0.00	16	8.20	8.25	-16	774	-2.07%
2020/07/21	5	7.86	20	7.82	7.84	-15	691	-2.17%
2020/07/20	0	0.00	1	7.47	7.51	-1	672	-0.15%
2020/07/17	10	7.63	0	0.00	7.55	10	665	1.50%
2020/07/14	0	0.00	1	7.80	7.83	-1	632	-0.16%
2020/07/13	0	0.00	4	8.30	8.07	-4	610	-0.66%
2020/07/10	9	8.17	11	8.04	8.06	-2	569	-0.35%
2020/07/09	0	0.00	15	7.76	7.98	-15	419	-3.58%
2020/07/08	0	0.00	30	7.23	7.26	-30	318	-9.43%
2020/07/06	0	0.00	4	6.81	6.93	-4	279	-1.43%
2020/07/03	5	6.63	0	0.00	6.65	5	268	1.86%
2020/06/04	0	0.00	3	6.38	6.39	-3	342	-0.88%
2020/06/03	0	0.00	4	6.19	6.27	-4	342	-1.17%
2020/06/02	7	6.15	3	6.18	6.17	4	343	1.17%
2020/06/01	0	0.00	10.3	6.10	6.13	-10.3	346	-2.99%
2020/05/06	0	0.00	4	6.00	5.94	-4	358	-1.12%
2020/04/24	0.2	5.72	0	0.00	5.75	0.2	360	0.05%
2020/04/23	4	5.73	0	0.00	5.71	4	361	1.11%
2020/04/09	0	0.00	2	5.69	5.68	-2	349	-0.57%
2020/03/30	0	5.65	0	0.00	5.68	0	367	0.00%
2020/03/27	0.1	5.60	0	0.00	5.62	0.1	366	0.02%
2020/03/17	1	5.22	1	5.53	5.60	0	361	0.00%
2020/03/16	1	5.70	0	0.00	5.75	1	356	0.28%
2020/02/18	0	6.33	0	0.00	6.36	0	350	0.00%
2020/01/20	1	6.84	0	0.00	6.89	1	445	0.22%
2019/12/10	0	0.00	3	6.84	6.85	-3	345	-0.87%
2019/12/09	0	0.00	1	6.83	6.87	-1	344	-0.29%
2019/12/05	1	6.73	0	0.00	6.74	1	344	0.29%
2019/12/04	3	6.71	0	0.00	6.70	3	347	0.86%
2019/11/05	0	0.00	15	6.73	6.66	-15	189	-7.90%
2019/10/29	3	6.36	0	0.00	6.34	3	167	1.79%
2019/10/24	3	6.34	0	0.00	6.35	3	169	1.77%
2019/09/12	2	6.29	0	0.00	6.28	2	192	1.04%
2019/07/29	0	6.30	0	0.00	6.31	0	178	0.00%
2019/07/25	0	6.33	0	0.00	6.33	0	181	0.00%
2019/07/19	5	6.35	0	0.00	6.35	5	171	2.92%
2019/06/25	1	6.35	0	0.00	6.33	1	254	0.39%
2019/05/07	0	0.00	2	6.52	6.54	-2	269	-0.74%
2019/04/12	1	6.89	0	0.00	6.82	1	260	0.38%
2019/04/10	0.6	6.60	0	0.00	6.68	0.6	198	0.28%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.01%
2019/02/20	0	0.00	7	6.77	6.80	-7	200	-3.50%
2019/02/19	0	0.00	6	6.77	6.79	-6	199	-3.01%
2019/02/18	0	0.00	8	6.71	6.73	-8	199	-4.00%
2018/12/03	9	6.35	0	0.00	6.37	9	273	3.29%
2018/11/12	6	6.22	0	0.00	6.22	6	260	2.30%
2018/09/28	0	0.00	2	6.65	6.78	-2	274	-0.73%
2018/09/21	2	6.19	0	0.00	6.25	2	254	0.78%
2018/09/14	3	6.30	2	6.33	6.34	1	258	0.39%
2018/09/06	3	6.80	0	0.00	6.79	3	258	1.16%
2018/09/05	18	6.81	0	0.00	6.81	18	260	6.90%
2018/09/03	3	6.83	0	0.00	6.83	3	271	1.10%
2018/08/30	5	6.89	0	0.00	6.87	5	320	1.56%
2018/08/29	3	6.90	0	0.00	6.90	3	352	0.85%
2018/08/28	10	6.90	0	0.00	6.89	10	365	2.74%
2018/08/27	2	6.85	0	0.00	6.85	2	371	0.54%
2018/08/21	3	6.73	0	0.00	6.74	3	376	0.80%
2018/08/16	3	6.72	0	0.00	6.77	3	380	0.79%
2018/08/13	3	6.80	0	0.00	6.80	3	372	0.81%
2018/08/10	10	6.91	0	0.00	6.89	10	370	2.70%
2018/08/09	5	6.90	0	0.00	6.90	5	370	1.35%
2018/08/03	4	6.89	0	0.00	6.91	4	373	1.07%
2018/08/01	8	7.02	0	0.00	7.01	8	381	2.10%
2018/07/06	0	0.00	7	7.26	7.25	-7	392	-1.78%
2018/07/05	0	0.00	17	7.35	7.23	-17	379	-4.48%
2018/07/02	6	7.41	8	7.43	7.38	-2	383	-0.52%
2018/06/29	0	0.00	8	7.41	7.40	-8	382	-2.09%
2018/06/28	8	7.41	3	7.41	7.38	5	381	1.31%
2018/06/26	2	7.46	1	7.54	7.46	1	380	0.26%
2018/06/22	2	7.60	0	0.00	7.60	2	378	0.53%
2018/06/20	3	7.67	0	0.00	7.65	3	381	0.79%
2018/06/19	2	7.61	0	0.00	7.73	2	384	0.52%
2018/06/15	4	7.73	0	0.00	7.75	4	381	1.05%
2018/06/08	2	7.80	0	0.00	7.94	2	388	0.52%
2018/06/07	0	0.00	8	8.08	7.90	-8	370	-2.16%
2018/06/06	8	7.74	0	0.00	7.90	8	349	2.29%
2018/06/05	5	7.53	0	0.00	7.55	5	324	1.54%
2018/05/11	10	7.25	0	0.00	7.23	10	464	2.16%
2018/05/10	7	7.31	0	0.00	7.31	7	459	1.52%
2018/05/08	3	7.41	0	0.00	7.41	3	455	0.66%
2018/05/02	0	0.00	22	7.60	7.60	-22	541	-4.07%
2018/04/30	2	7.56	0	0.00	7.60	2	547	0.37%
2018/03/29	1	7.68	0	0.00	7.69	1	678	0.15%
2018/03/15	0	0.00	5	7.76	7.78	-5	715	-0.70%
2018/03/14	0	0.00	5	7.79	7.76	-5	724	-0.69%
2018/03/12	1	7.67	10	7.65	7.66	-9	741	-1.21%
2018/03/09	2	7.59	0	0.00	7.59	2	766	0.26%
2018/03/08	10	7.58	0	0.00	7.57	10	802	1.25%
2018/03/07	5	7.87	0	0.00	7.84	5	831	0.60%
2018/03/06	2	7.95	0	0.00	7.91	2	965	0.21%
2018/02/26	0	0.00	2	8.15	8.07	-2	977	-0.20%
2018/01/29	0	0.00	0.4	8.60	8.59	-0.4	943	-0.04%
2018/01/18	5	8.29	0	0.00	8.33	5	833	0.60%
2018/01/12	0	0.00	7	8.14	8.12	-7	788	-0.89%
2018/01/11	2	8.05	0	0.00	8.01	2	783	0.26%
2018/01/10	5	8.10	0	0.00	8.10	5	781	0.64%
2018/01/09	0	0.00	19	8.20	8.15	-19	777	-2.44%
2018/01/03	0	0.00	11	8.05	8.08	-11	772	-1.42%
2018/01/02	0	0.00	15	7.98	8.00	-15	772	-1.94%