福邦證 (6026)-元大-桃園券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,201張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	15.25	0	0.00	15.25	0.1	3,152	0.00%
2024/06/13	0.5	15.35	0	0.00	15.20	0.5	3,243	0.02%
2024/06/11	0	0.00	19	15.39	15.35	-19	3,556	-0.53%
2024/06/07	0	15.25	27	15.26	15.25	-27	3,796	-0.71%
2024/06/06	0.1	15.15	1	15.20	15.25	-0.9	3,845	-0.02%
2024/06/05	0.1	15.15	0	0.00	15.15	0.1	3,882	0.00%
2024/06/04	2	15.20	0	0.00	15.20	2	3,966	0.05%
2024/06/03	32	15.23	5	15.30	15.25	27	4,019	0.67%
2024/05/31	0.1	15.20	0	0.00	15.20	0.1	4,058	0.00%
2024/05/30	0.1	15.30	116	15.13	15.15	-115.9	4,093	-2.83%	大賣/鉅額交易
2024/05/28	0	0.00	0.8	15.43	15.50	-0.8	4,265	-0.02%
2024/05/27	123	15.30	0.3	15.46	15.30	122.7	4,320	2.84%	大買/鉅額交易
2024/05/24	0.1	15.10	49	15.03	15.10	-48.9	4,330	-1.13%
2024/05/23	10.1	15.10	0	15.20	15.10	10.1	4,320	0.23%
2024/05/21	1	15.28	15	15.20	15.20	-14	4,305	-0.33%
2024/05/20	0	15.45	0	0.00	15.40	0	4,291	0.00%
2024/05/17	0.1	15.40	0	0.00	15.40	0.1	4,290	0.00%
2024/05/16	47	15.52	3	15.45	15.45	44	4,292	1.03%
2024/05/15	21	15.42	9.2	15.35	15.35	11.8	4,293	0.28%
2024/05/14	0	15.20	0	0.00	15.25	0	4,326	0.00%
2024/05/13	0	0.00	1	15.24	15.25	-1	4,316	-0.02%
2024/05/10	13.3	15.31	4	15.21	15.30	9.3	4,295	0.22%
2024/05/09	0.6	15.95	4	16.05	15.90	-3.4	4,150	-0.08%
2024/05/08	5.6	15.93	135	15.94	15.95	-129.4	4,133	-3.13%	大賣/鉅額交易
2024/05/07	8	16.18	2	16.33	16.20	6	4,091	0.15%
2024/05/06	44	16.17	2	16.30	16.40	42	4,053	1.04%
2024/05/03	63	16.25	0	0.00	16.15	63	4,013	1.57%
2024/05/02	23	16.20	137	16.15	16.25	-114	3,976	-2.87%	大賣/鉅額交易
2024/04/30	54	16.09	0	0.00	16.05	54	3,933	1.37%
2024/04/29	1	16.10	15	16.10	16.10	-14	3,919	-0.36%
2024/04/25	11	15.70	0	0.00	15.75	11	3,868	0.28%
2024/04/23	2	15.50	0	0.00	15.70	2	3,868	0.05%
2024/04/22	68	15.55	0	0.00	15.55	68	3,878	1.75%
2024/04/19	15.1	15.42	0	0.00	15.40	15.1	3,849	0.39%
2024/04/18	5	15.40	0.3	15.55	15.70	4.7	3,812	0.12%
2024/04/17	2.1	15.32	1.7	15.34	15.30	0.4	3,822	0.01%
2024/04/16	2.4	15.13	2.1	15.16	15.10	0.2	3,895	0.01%
2024/04/15	2	15.55	153.1	15.52	15.55	-151.1	3,813	-3.96%	大賣/鉅額交易
2024/04/12	25	15.93	0.1	15.95	15.85	24.9	3,763	0.66%
2024/04/11	20	15.94	0	0.00	15.90	20	3,716	0.54%
2024/04/10	8.2	16.08	17	16.01	15.80	-8.8	3,657	-0.24%
2024/04/09	23	17.09	10	17.26	17.30	13	3,355	0.39%
2024/04/08	80	16.52	0	0.00	17.25	80	3,286	2.43%
2024/04/03	0.1	16.15	65	16.14	16.20	-64.9	3,150	-2.06%
2024/04/02	61.6	16.15	0	0.00	16.25	61.6	3,118	1.98%
2024/04/01	0	0.00	3.5	15.84	15.95	-3.5	3,055	-0.11%
2024/03/29	2.5	15.66	0	0.00	15.65	2.5	2,978	0.08%
2024/03/28	17	15.76	2	15.65	15.70	15	2,956	0.51%
2024/03/27	0	0.00	1	15.65	15.60	-1	2,923	-0.03%
2024/03/26	11	15.46	0	0.00	15.50	11	2,890	0.38%
2024/03/25	0.1	15.50	0	0.00	15.45	0.1	2,840	0.00%
2024/03/20	1.1	15.40	0	0.00	15.30	1.1	2,659	0.04%
2024/03/18	0.1	15.45	1	15.45	15.60	-0.9	2,591	-0.03%
2024/03/15	0.1	15.30	0	0.00	15.60	0.1	2,501	0.00%
2024/03/14	0.2	15.67	137.8	15.68	15.45	-137.6	2,404	-5.72%	大賣/鉅額交易
2024/03/13	0.2	15.15	0	0.00	15.20	0.2	2,182	0.01%
2024/03/12	59	14.55	0	0.00	14.70	59	1,912	3.09%
2024/03/11	0	0.00	3	14.35	14.35	-3	1,851	-0.16%
2024/03/08	21	14.39	0	0.00	14.20	21	1,802	1.17%
2024/03/07	59	14.27	52.5	14.15	14.30	6.5	1,724	0.38%
2024/03/06	46	14.26	0.1	14.25	14.20	45.9	1,673	2.74%
2024/03/05	0	0.00	11	14.14	14.10	-11	1,640	-0.67%
2024/03/04	0.1	14.10	36	14.05	14.10	-35.9	1,597	-2.25%
2024/03/01	0	0.00	96	13.57	13.70	-96	1,480	-6.49%
2024/02/29	12	13.21	0	0.00	13.35	12	1,398	0.86%
2024/02/27	50	13.12	0	0.00	13.05	50	1,321	3.78%
2024/02/26	0	12.95	26	13.00	13.00	-26	1,296	-2.01%
2024/02/22	11	12.98	0	0.00	13.05	11	1,280	0.86%
2024/02/19	56	12.96	0	0.00	13.00	56	1,337	4.19%
2024/02/16	43	12.79	1	12.75	12.70	42	1,394	3.01%
2024/02/01	0	0.00	7	13.05	13.05	-7	1,313	-0.53%
2024/01/30	0	0.00	47	13.11	13.10	-47	1,315	-3.57%
2024/01/25	17	13.11	0	0.00	13.05	17	1,309	1.30%
2024/01/24	29	13.12	0	0.00	13.15	29	1,300	2.23%
2024/01/23	6	13.05	0	0.00	13.10	6	1,311	0.46%
2024/01/22	0	0.00	0	13.00	12.95	0	1,291	0.00%
2024/01/19	2	12.90	0	0.00	12.95	2	1,282	0.16%
2024/01/12	0	0.00	0.5	13.10	13.10	-0.5	1,198	-0.04%
2024/01/10	0.1	13.00	250	13.09	13.05	-250	1,130	-22.11%	大賣/鉅額交易
2024/01/09	27	12.70	0	0.00	12.65	27	1,015	2.66%
2024/01/08	0	12.90	0	0.00	12.80	0	999	0.00%
2024/01/05	1	12.85	0	0.00	12.85	1	989	0.10%
2024/01/03	0	0.00	0.1	12.85	12.80	-0.1	987	-0.01%
2024/01/02	9	12.79	0.1	12.85	12.75	9	980	0.91%
2023/12/29	11	12.90	13	12.90	12.90	-2	970	-0.21%
2023/12/27	9	12.70	0	0.00	12.75	9	958	0.94%
2023/12/26	1	12.60	0	0.00	12.65	1	958	0.10%
2023/12/25	0.1	12.65	0	0.00	12.55	0.1	954	0.01%
2023/12/22	15	12.70	0	0.00	12.60	15	952	1.58%
2023/12/21	1	12.70	0	0.00	12.70	1	948	0.11%
2023/12/19	1	12.70	0	0.00	12.60	1	940	0.11%
2023/12/18	1	12.80	0	0.00	12.80	1	932	0.11%
2023/12/15	9	12.87	0	0.00	12.90	9	912	0.99%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/12/06	16	12.72	0	0.00	12.70	16	874	1.83%
2023/12/04	47	12.73	0	0.00	12.80	47	880	5.34%
2023/11/30	0	0.00	0.1	12.60	12.65	-0.1	877	-0.01%
2023/11/29	0	0.00	0.1	12.50	12.55	-0.1	865	-0.01%
2023/11/28	31	12.51	0	0.00	12.50	31	864	3.59%
2023/11/27	12	12.50	0	0.00	12.40	12	864	1.39%
2023/11/21	14	12.40	0	0.00	12.45	14	862	1.62%
2023/11/20	8	12.38	0	0.00	12.30	8	858	0.93%
2023/11/17	38	12.69	0	0.00	12.60	38	838	4.53%
2023/11/16	0	0.00	1	12.40	12.50	-1	837	-0.12%
2023/11/15	0.1	12.45	26.2	12.32	12.45	-26.1	829	-3.14%
2023/11/13	0	0.00	1	11.65	11.65	-1	790	-0.13%
2023/11/10	3	11.55	0	0.00	11.55	3	807	0.37%
2023/11/07	0	0.00	3	11.80	11.75	-3	949	-0.32%
2023/11/06	0	0.00	4	11.73	11.85	-4	1,025	-0.39%
2023/11/03	5	11.65	1	11.65	11.65	4	1,023	0.39%
2023/11/02	4	11.55	2	11.55	11.60	2	1,035	0.19%
2023/10/27	14	11.58	0	0.00	11.60	14	1,137	1.23%
2023/10/24	0	0.00	0.3	11.55	11.60	-0.3	1,277	-0.02%
2023/10/12	0	0.00	33.1	11.71	11.80	-33.1	1,523	-2.18%
2023/10/11	1.4	11.49	0	0.00	11.45	1.4	1,538	0.09%
2023/10/06	0.5	11.55	0	0.00	11.45	0.5	1,579	0.03%
2023/10/05	0	0.00	1	11.45	11.60	-1	1,607	-0.06%
2023/10/04	10.6	11.21	0	0.00	11.20	10.6	1,630	0.65%
2023/10/03	20.5	11.50	0	0.00	11.40	20.5	1,697	1.21%
2023/10/02	19	11.65	0.3	11.65	11.65	18.7	1,742	1.07%
2023/09/28	3	11.65	0	0.00	11.60	3	1,770	0.17%
2023/09/22	0.1	11.65	0	0.00	11.65	0.1	1,879	0.00%
2023/09/21	1.2	11.78	0	0.00	11.70	1.2	1,880	0.07%
2023/09/20	0	11.90	0	0.00	11.90	0	1,886	0.00%
2023/09/18	0.1	12.05	0	0.00	12.00	0.1	1,934	0.01%
2023/09/15	0.1	11.93	0.1	12.00	12.15	0	1,951	0.00%
2023/09/14	0	0.00	0.1	12.10	11.95	-0.1	1,951	-0.01%
2023/09/13	0	0.00	1.7	11.96	11.85	-1.7	1,980	-0.09%
2023/09/12	1.1	11.80	0.2	11.95	11.75	0.9	2,029	0.04%
2023/09/11	0.9	11.92	0	0.00	11.70	0.9	2,106	0.04%
2023/09/08	0.7	12.19	0	0.00	12.20	0.7	2,138	0.03%
2023/09/06	0	12.50	0	0.00	12.45	0	2,192	0.00%
2023/09/01	0	12.65	0	0.00	12.60	0	2,322	0.00%
2023/08/23	0.1	12.45	0	0.00	12.35	0.1	2,688	0.00%
2023/08/22	0.1	12.60	0	0.00	12.55	0.1	2,725	0.00%
2023/08/18	0.1	12.75	0	0.00	12.70	0.1	2,705	0.00%
2023/08/17	0.1	12.75	0	0.00	12.90	0.1	2,696	0.00%
2023/08/14	1	13.10	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	67	13.55	13.55	-67	2,646	-2.53%
2023/08/07	0.1	13.20	0	0.00	13.20	0.1	2,553	0.00%
2023/07/28	0	0.00	0.6	13.65	13.65	-0.6	2,545	-0.02%
2023/07/27	0	0.00	1	13.70	13.75	-1	2,537	-0.04%
2023/07/13	1	13.00	0	0.00	12.95	1	2,623	0.04%
2023/07/05	0	0.00	2.2	13.55	13.60	-2.2	2,756	-0.08%
2023/07/03	0.2	13.40	0	0.00	13.40	0.2	2,742	0.01%
2023/06/30	0	0.00	1	13.05	13.15	-1	2,714	-0.04%
2023/06/27	0	12.95	0	0.00	12.80	0	2,712	0.00%
2023/06/26	0	13.25	0	0.00	13.20	0	2,678	0.00%
2023/06/19	0	13.45	2.4	13.41	13.25	-2.4	2,660	-0.09%
2023/06/16	0	13.57	2	13.65	13.55	-2	2,640	-0.07%
2023/06/15	0	0.00	21	13.57	13.70	-21	2,595	-0.81%
2023/06/14	1	13.30	0	0.00	13.30	1	2,524	0.04%
2023/06/13	0	0.00	0.1	13.15	13.15	-0.1	2,465	0.00%
2023/06/12	0	12.70	0	0.00	12.70	0	2,442	0.00%
2023/06/09	3.1	12.65	0	0.00	12.75	3.1	2,437	0.13%
2023/06/06	0	13.00	0	0.00	12.85	0	2,333	0.00%
2023/05/30	0	12.40	0	0.00	12.30	0	2,144	0.00%
2023/05/29	67	12.55	0	0.00	12.50	67	2,134	3.14%
2023/05/25	0	12.10	0	0.00	12.15	0	2,046	0.00%
2023/05/23	0	12.20	0	0.00	12.15	0	2,097	0.00%
2023/05/11	20	11.63	0	0.00	11.45	20	1,988	1.01%
2023/04/25	3	11.40	0	0.00	11.35	3	1,793	0.17%
2023/04/20	0	0.00	4	12.25	12.10	-4	1,657	-0.24%
2023/04/18	2	12.60	1	12.70	12.70	1	1,539	0.06%
2023/04/17	1	12.55	1	12.50	12.50	0	1,420	0.00%
2023/04/14	0	0.00	49	11.41	11.95	-49	1,219	-4.02%
2023/04/13	0	0.00	1	11.10	11.05	-1	1,119	-0.09%
2023/04/12	0	0.00	2	11.20	11.20	-2	1,099	-0.18%
2023/04/10	0	0.00	1	10.65	10.65	-1	1,043	-0.10%
2023/03/22	0	0.00	2	10.55	10.55	-2	959	-0.21%
2023/03/21	0	0.00	4	10.50	10.60	-4	957	-0.42%
2023/03/16	1	10.10	0	0.00	10.10	1	926	0.11%
2023/03/15	0	0.00	1	10.55	10.35	-1	917	-0.11%
2023/03/13	1	10.50	0	0.00	10.60	1	890	0.11%
2023/03/09	0	11.25	2	11.20	11.05	-2	866	-0.23%
2023/03/08	0	0.00	2	11.15	11.10	-2	856	-0.23%
2023/03/07	0	0.00	166	11.05	11.30	-166	824	-20.13%	大賣/鉅額交易
2023/03/01	1	10.60	0	0.00	10.60	1	753	0.13%
2023/02/24	84	10.82	0	0.00	10.75	84	742	11.32%
2023/02/23	0	0.00	1	11.20	11.10	-1	702	-0.14%
2023/02/21	43	11.04	0	0.00	11.15	43	677	6.34%
2023/02/17	0	10.70	0	0.00	10.65	0	637	0.00%
2023/02/13	1	10.55	0	0.00	10.55	1	706	0.14%
2023/02/10	0	0.00	39	10.61	10.55	-39	708	-5.51%
2023/02/09	20	10.68	0	0.00	10.65	20	714	2.80%
2023/02/06	5	10.65	0	0.00	10.60	5	702	0.71%
2023/01/10	0	0.00	2	10.10	10.05	-2	702	-0.28%
2023/01/04	10	10.05	0	0.00	10.00	10	772	1.29%
2022/12/29	2	9.91	0	0.00	10.00	2	784	0.25%
2022/12/26	1	10.10	0	0.00	10.05	1	781	0.13%
2022/12/21	8	10.07	0	0.00	10.05	8	824	0.97%
2022/12/08	2	10.30	0	0.00	10.30	2	1,101	0.18%
2022/12/06	1	10.65	0	0.00	10.65	1	1,176	0.09%
2022/12/05	0	0.00	2	10.70	10.85	-2	1,187	-0.17%
2022/11/28	2	10.20	0	0.00	10.20	2	1,269	0.16%
2022/11/15	1	10.50	0	0.00	10.70	1	1,396	0.07%
2022/11/11	10	10.88	1	11.05	10.65	9	1,387	0.65%
2022/11/09	30	10.73	0	0.00	10.95	30	1,382	2.17%
2022/11/07	10	10.45	0	0.00	10.45	10	1,448	0.69%
2022/10/27	0	0.00	0.1	10.25	10.25	-0.1	1,538	-0.01%
2022/10/25	24	10.28	2	10.43	10.10	22	1,548	1.42%
2022/10/24	0	0.00	0.8	10.15	10.30	-0.8	1,543	-0.05%
2022/10/20	0	0.00	20	10.20	10.25	-20	1,528	-1.31%
2022/10/18	27	10.48	0	0.00	10.45	27	1,531	1.76%
2022/10/04	0	0.00	4	10.15	10.05	-4	1,589	-0.25%
2022/09/29	0	0.00	0.2	10.30	10.30	-0.2	1,622	-0.01%
2022/09/28	1	10.05	0	0.00	9.99	1	1,634	0.06%
2022/09/21	2	10.65	0	0.00	10.60	2	1,619	0.12%
2022/09/19	0.2	11.43	0.5	11.40	11.30	-0.3	1,563	-0.02%
2022/09/16	4	11.84	1	11.90	11.80	3	1,541	0.19%
2022/09/15	2	15.80	0	0.00	15.80	2	1,510	0.13%
2022/09/13	1	15.90	1	15.90	15.95	0	1,397	0.00%
2022/09/12	0.5	15.90	0	0.00	15.80	0.5	1,379	0.04%
2022/09/02	0	0.00	2	15.98	15.90	-2	1,346	-0.15%
2022/09/01	2	15.85	0	0.00	15.95	2	1,314	0.15%
2022/08/31	0	0.00	18	15.87	15.90	-18	1,295	-1.39%
2022/08/30	0	0.00	95	15.77	15.85	-95	1,315	-7.22%
2022/08/29	0	0.00	14	15.84	15.75	-14	1,321	-1.06%
2022/08/26	0	0.00	1	15.95	16.10	-1	1,303	-0.08%
2022/08/24	0	0.00	6	15.70	15.55	-6	1,265	-0.47%
2022/08/16	11	15.60	0	0.00	15.55	11	1,257	0.87%
2022/08/15	79.1	15.27	2	15.48	15.55	77.1	1,239	6.22%
2022/08/12	9	15.02	0	0.00	15.10	9	1,201	0.75%
2022/08/09	10	14.93	0	0.00	14.95	10	1,173	0.85%
2022/08/05	10	14.85	0	0.00	15.00	10	1,192	0.84%
2022/08/04	1	14.70	0	0.00	14.60	1	1,237	0.08%
2022/08/02	7	14.92	0	0.00	14.95	7	1,313	0.53%
2022/08/01	9	15.07	0	0.00	15.05	9	1,364	0.66%
2022/07/05	0	0.00	1	15.40	15.30	-1	2,123	-0.05%
2022/06/27	0	0.00	1	16.10	16.30	-1	2,187	-0.05%
2022/06/24	1	15.90	0	0.00	15.90	1	2,193	0.05%
2022/06/16	1	16.80	0	0.00	16.70	1	2,365	0.04%
2022/05/20	0	0.00	100	16.20	16.20	-100	3,304	-3.03%
2022/05/19	0	0.00	100	16.10	16.10	-100	3,351	-2.98%
2022/05/18	0	0.00	200	16.50	16.50	-200	3,353	-5.96%	大賣/鉅額交易
2022/05/12	1	15.95	1	16.00	15.95	0	3,405	0.00%
2022/05/11	201	16.80	0	0.00	16.70	201	3,459	5.81%	大買/鉅額交易
2022/05/09	1	17.45	0	0.00	17.60	1	3,434	0.03%
2022/05/05	0	0.00	0.1	18.65	18.55	-0.1	3,474	0.00%
2022/05/03	0	0.00	0.2	18.85	18.55	-0.2	3,526	-0.01%
2022/04/27	4	18.85	1	18.95	18.80	3	3,700	0.08%
2022/04/26	138	19.46	0	0.00	19.45	138	3,733	3.70%	大買/鉅額交易
2022/04/25	3	19.60	14	19.67	19.50	-11	3,780	-0.29%
2022/04/22	5	19.84	13	19.95	20.05	-8	3,920	-0.20%
2022/04/20	20.3	20.20	0	0.00	20.30	20.3	3,995	0.51%
2022/04/19	6	20.80	0	0.00	20.40	6	4,008	0.15%
2022/04/15	0	0.00	11	20.26	20.40	-11	3,856	-0.29%
2022/04/14	1	19.35	0	0.00	19.35	1	3,859	0.03%
2022/04/13	2	19.60	0	0.00	19.70	2	3,899	0.05%
2022/04/12	0	0.00	2	19.25	19.35	-2	3,971	-0.05%
2022/04/11	4	19.68	0	0.00	19.75	4	4,078	0.10%
2022/04/08	61	20.35	0	0.00	20.55	61	4,120	1.48%
2022/03/31	0	0.00	0.2	20.50	20.45	-0.2	4,546	0.00%
2022/03/30	0	0.00	0.8	20.35	20.35	-0.8	4,574	-0.02%
2022/03/28	2	20.20	0	0.00	20.30	2	4,701	0.04%
2022/03/21	0	0.00	0.5	20.50	20.55	-0.5	4,682	-0.01%
2022/03/18	0	0.00	2	20.30	20.15	-2	4,660	-0.04%
2022/03/17	0	0.00	2	19.90	20.10	-2	4,670	-0.04%
2022/03/16	9	19.53	0	0.00	19.55	9	4,720	0.19%
2022/03/14	0	0.00	6	20.55	20.50	-6	4,645	-0.13%
2022/03/10	0	0.00	3	20.80	20.30	-3	4,680	-0.06%
2022/03/09	0	0.00	5	20.28	20.40	-5	4,603	-0.11%
2022/03/08	8.2	19.78	0	0.00	19.75	8.2	4,560	0.18%
2022/03/07	8	20.58	2	20.60	20.60	6	4,450	0.13%
2022/03/04	0	0.00	5	21.20	21.25	-5	4,371	-0.11%
2022/03/02	0	0.00	4	20.23	20.45	-4	4,286	-0.09%
2022/03/01	0	0.00	201	20.30	20.25	-201	4,264	-4.71%	大賣/鉅額交易
2022/02/25	0	0.00	375	19.75	19.80	-375	4,239	-8.85%	大賣/鉅額交易
2022/02/24	11.2	19.61	134	19.74	19.60	-122.8	4,227	-2.91%	大賣/鉅額交易
2022/02/22	203.1	20.07	17	20.05	20.15	186.1	4,151	4.48%	大買/鉅額交易
2022/02/21	4	20.83	400	20.51	20.80	-396	4,077	-9.71%	大賣/鉅額交易
2022/02/17	0	0.00	71	20.30	20.25	-71	4,071	-1.74%
2022/02/14	2	20.35	0	0.00	20.30	2	4,086	0.05%
2022/02/11	0	0.00	529	21.01	20.95	-529	4,079	-12.97%	大賣/鉅額交易
2022/02/09	0	0.00	0.1	20.55	20.60	-0.1	3,985	0.00%
2022/02/08	0	0.00	2	20.55	20.65	-2	3,959	-0.05%
2022/02/07	0	0.00	2	20.00	20.10	-2	3,940	-0.05%
2022/01/26	1	19.35	0	0.00	19.30	1	3,928	0.03%
2022/01/25	4	19.45	0	0.00	19.40	4	3,912	0.10%
2022/01/24	4	19.35	0	0.00	19.80	4	3,881	0.10%
2022/01/21	20.1	19.88	0	0.00	19.65	20.1	3,851	0.52%
2022/01/20	2	20.55	1	19.95	20.40	1	3,814	0.03%
2022/01/19	2	19.65	0	0.00	19.60	2	3,733	0.05%
2022/01/18	0	0.00	1	20.65	20.15	-1	3,659	-0.03%
2022/01/17	4	20.85	69.3	20.44	20.25	-65.3	3,595	-1.82%
2022/01/14	5	21.64	0	0.00	21.60	5	3,430	0.15%
2022/01/13	4	21.75	2	22.00	22.25	2	3,387	0.06%
2022/01/11	1	22.10	30	21.85	21.70	-29	3,289	-0.88%
2022/01/07	1	22.55	0	0.00	22.55	1	3,071	0.03%
2022/01/06	2	22.70	0	0.00	22.90	2	2,995	0.07%
2022/01/05	0	0.00	1	23.15	22.95	-1	2,941	-0.03%
2022/01/04	3	22.75	12	23.16	22.80	-9	2,878	-0.31%
2022/01/03	4	23.64	100	23.95	23.55	-96	2,785	-3.45%
2021/12/30	0	0.00	250	22.59	22.90	-250	2,654	-9.42%	大賣/鉅額交易
2021/12/28	2	21.63	150	21.30	21.60	-148	2,451	-6.04%	大賣/鉅額交易
2021/12/27	4	21.06	1.1	21.07	21.45	2.9	2,313	0.13%
2021/12/24	2	20.25	0	0.00	20.35	2	2,252	0.09%
2021/12/23	21	20.19	550	20.11	20.30	-529	2,202	-24.02%	大賣/鉅額交易
2021/12/22	50	19.65	0	0.00	19.65	50	2,117	2.36%
2021/12/21	0	0.00	500	19.36	19.40	-500	2,072	-24.13%	大賣/鉅額交易
2021/12/16	0	0.00	1	18.85	18.80	-1	1,969	-0.05%
2021/12/15	3	18.70	0	0.00	18.75	3	1,967	0.15%
2021/12/14	2	18.50	0	0.00	18.50	2	1,948	0.10%
2021/12/10	6	18.45	372	18.40	18.35	-366	1,873	-19.54%	大賣/鉅額交易
2021/12/09	2	17.90	205	17.97	17.90	-203	1,798	-11.29%	大賣/鉅額交易
2021/12/08	2	18.00	112	17.89	17.85	-110	1,817	-6.05%	大賣/鉅額交易
2021/12/07	0	0.00	100	17.65	17.65	-100	1,856	-5.39%
2021/12/06	2	17.80	0	0.00	17.60	2	1,842	0.11%
2021/12/03	0	0.00	100	17.05	17.10	-100	1,797	-5.56%
2021/12/02	0	0.00	1	16.85	16.85	-1	1,796	-0.06%
2021/11/30	0	0.00	9	16.65	16.80	-9	1,843	-0.49%
2021/11/26	86	16.59	0	0.00	16.55	86	1,803	4.77%
2021/11/19	200	17.28	0	0.00	17.15	200	1,789	11.18%	大買/鉅額交易
2021/11/18	15	17.30	0	0.00	17.25	15	1,789	0.84%
2021/11/16	100	17.05	0	0.00	17.05	100	1,786	5.60%
2021/11/15	72	17.30	0	0.00	17.05	72	1,783	4.04%
2021/11/12	100	17.30	0	0.00	17.30	100	1,797	5.56%
2021/11/11	315	17.19	0	0.00	17.20	315	1,835	17.17%	大買/鉅額交易
2021/11/10	75	17.15	0	0.00	17.15	75	1,868	4.01%
2021/11/09	225	16.80	0	0.00	16.85	225	1,856	12.12%	大買/鉅額交易
2021/11/08	183	16.71	0	0.00	16.80	183	1,879	9.73%	大買/鉅額交易
2021/11/05	325	16.12	0	0.00	16.20	325	2,034	15.97%	大買/鉅額交易
2021/11/04	776	16.13	0	0.00	16.10	776	2,242	34.61%	大買/鉅額交易
2021/11/03	164	16.16	0	0.00	16.20	164	2,226	7.37%	大買/鉅額交易
2021/11/02	27	15.80	0	0.00	15.80	27	2,263	1.19%
2021/11/01	365	16.03	0	0.00	16.00	365	2,299	15.87%	大買/鉅額交易
2021/10/28	1	15.45	1	15.55	15.45	0	2,280	0.00%
2021/10/20	260	15.01	0	0.00	14.95	260	2,493	10.43%	大買/鉅額交易
2021/10/19	200	14.93	0	0.00	14.95	200	2,640	7.57%	大買/鉅額交易
2021/10/08	0	0.00	0.1	14.70	14.55	-0.1	3,180	0.00%
2021/10/05	66	13.52	0	0.00	13.60	66	3,473	1.90%
2021/10/01	2	13.90	0	0.00	13.70	2	3,599	0.06%
2021/09/30	107	14.29	0	0.00	14.40	107	3,693	2.90%	大買/鉅額交易
2021/09/29	34	14.30	0	0.00	14.30	34	3,925	0.87%
2021/09/27	0	0.00	5	14.68	14.75	-5	4,002	-0.12%
2021/09/16	9	14.80	0	0.00	14.70	9	4,338	0.21%
2021/09/15	91	14.63	0	0.00	14.70	91	4,402	2.07%
2021/09/14	100	14.70	0	0.00	14.65	100	4,445	2.25%
2021/09/13	1	15.00	1	14.85	15.00	0	4,492	0.00%
2021/09/10	0	0.00	100	14.95	14.95	-100	4,502	-2.22%
2021/09/07	100	13.76	0	0.00	13.75	100	4,550	2.20%
2021/09/06	0	0.00	2	13.95	13.80	-2	4,699	-0.04%
2021/09/03	3	14.50	3	14.25	14.30	0	4,725	0.00%
2021/08/30	2	14.15	0	0.00	14.30	2	5,070	0.04%
2021/08/24	2	13.85	0	0.00	13.85	2	5,304	0.04%
2021/08/20	1	13.60	0	0.00	13.50	1	5,446	0.02%
2021/08/19	0	0.00	1	13.80	13.75	-1	5,444	-0.02%
2021/08/18	1	13.70	1	14.05	14.15	0	5,467	0.00%
2021/08/13	1	14.30	0	0.00	14.30	1	5,534	0.02%
2021/08/11	1	15.40	10	14.65	14.60	-9	5,579	-0.16%
2021/08/10	0	0.00	15	16.00	15.40	-15	5,472	-0.27%
2021/08/05	1	17.55	0	0.00	17.50	1	5,533	0.02%
2021/07/26	0	0.00	4	18.48	18.15	-4	6,534	-0.06%
2021/07/21	2	17.60	0	0.00	17.60	2	6,888	0.03%
2021/07/14	2	17.95	0	0.00	17.80	2	7,575	0.03%
2021/07/13	0	0.00	75	18.39	17.80	-75	7,876	-0.95%
2021/07/12	3	18.65	10	18.70	18.50	-7	7,892	-0.09%
2021/07/09	13	18.50	1	18.40	18.40	12	7,811	0.15%
2021/07/08	34	18.55	0	0.00	18.35	34	7,782	0.44%
2021/07/07	7	18.66	0	0.00	18.25	7	7,802	0.09%
2021/07/06	30	18.45	1	19.30	19.00	29	7,833	0.37%
2021/06/22	1	17.20	1	16.90	16.75	0	7,389	0.00%
2021/06/21	2	16.95	0	0.00	16.80	2	7,376	0.03%
2021/06/18	0	0.00	5	17.15	17.05	-5	7,447	-0.07%
2021/06/17	10	17.30	0	0.00	17.40	10	7,565	0.13%
2021/06/15	50	17.76	0.1	17.70	17.75	49.9	7,706	0.65%
2021/06/10	5	16.20	0	0.00	16.15	5	7,747	0.06%
2021/06/03	0.1	17.85	3	17.98	18.00	-2.9	7,571	-0.04%
2021/06/02	1	17.70	21	17.90	17.90	-20	7,552	-0.26%
2021/06/01	5	17.27	0	0.00	17.75	5	7,450	0.07%
2021/05/28	1	17.15	44	17.20	17.10	-43	7,289	-0.59%
2021/05/26	3	16.55	6	16.63	16.50	-3	7,178	-0.04%
2021/05/25	0	0.00	150	16.30	16.25	-150	7,160	-2.09%	大賣/鉅額交易
2021/05/24	50	16.43	0	0.00	16.25	50	7,123	0.70%
2021/05/21	101	16.17	127	16.45	16.35	-26	7,075	-0.37%	大買/大賣/
2021/05/20	1	15.70	0	0.00	15.70	1	6,964	0.01%
2021/05/19	177	16.12	125	16.14	16.35	52	6,943	0.75%	大買/大賣/
2021/05/18	5	15.33	0	0.00	15.65	5	6,886	0.07%
2021/05/14	11	15.76	11	16.16	15.80	0	6,721	0.00%
2021/05/11	0	0.00	1	19.30	18.50	-1	6,328	-0.02%
2021/05/10	101	19.58	0	0.00	19.55	101	6,146	1.64%	大買/鉅額交易
2021/05/04	45	19.16	42	18.19	18.60	3	5,595	0.05%
2021/05/03	100	21.06	0	0.00	19.80	100	5,410	1.85%
2021/04/28	10	20.40	0	0.00	20.65	10	5,088	0.20%
2021/04/27	0	0.00	166	20.72	21.20	-166	4,885	-3.40%	大賣/鉅額交易
2021/04/26	1	20.05	2	20.03	20.05	-1	4,602	-0.02%
2021/04/23	0	0.00	0.5	17.98	18.25	-0.5	4,370	-0.01%
2021/04/22	0	0.00	5	17.95	17.85	-5	4,291	-0.12%
2021/04/21	0	0.00	1	17.85	17.55	-1	3,995	-0.03%
2021/04/20	0	0.00	3	17.50	17.30	-3	3,928	-0.08%
2021/04/19	0	0.00	4	17.73	17.70	-4	3,884	-0.10%
2021/04/16	12	15.78	0	0.00	16.25	12	3,742	0.32%
2021/04/15	10	15.40	0	0.00	15.35	10	3,783	0.26%
2021/04/14	40	15.19	0	0.00	15.15	40	4,020	0.99%
2021/04/13	5	15.40	9	15.78	15.40	-4	4,180	-0.10%
2021/04/12	60	15.53	0	0.00	15.40	60	4,159	1.44%
2021/04/09	50	14.93	13	15.03	14.85	37	4,049	0.91%
2021/04/08	0	0.00	1	14.95	14.95	-1	4,235	-0.02%
2021/04/06	2	14.90	0	0.00	15.00	2	4,505	0.04%
2021/04/01	13	14.87	1	14.85	14.80	12	4,489	0.27%
2021/03/29	3	15.15	3	15.23	15.10	0	4,394	0.00%
2021/03/25	0	0.00	12	14.80	14.65	-12	4,402	-0.27%
2021/03/24	0	0.00	23	14.65	14.70	-23	4,363	-0.53%
2021/03/23	0	0.00	4	14.65	14.55	-4	4,311	-0.09%
2021/03/22	2	14.75	17	14.74	14.70	-15	4,192	-0.36%
2021/03/19	11	14.00	90	14.07	14.20	-79	4,050	-1.95%
2021/03/18	26	13.76	13	13.97	14.10	13	3,977	0.33%
2021/03/17	76	13.32	0	0.00	13.60	76	3,803	2.00%
2021/03/16	0	0.00	2	12.78	12.80	-2	3,691	-0.05%
2021/03/15	1	12.65	2	12.75	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	2	11.85	11.80	-2	3,496	-0.06%
2021/03/11	0	0.00	2	11.70	11.60	-2	3,491	-0.06%
2021/03/10	0	0.00	2	11.70	11.60	-2	3,522	-0.06%
2021/03/09	0	0.00	4	11.38	11.45	-4	3,558	-0.11%
2021/03/08	2	11.10	14	11.13	11.20	-12	3,540	-0.34%
2021/02/25	8	11.19	0	0.00	11.40	8	3,482	0.23%
2021/02/24	2	11.10	0	0.00	10.95	2	3,451	0.06%
2021/02/22	0	0.00	2	10.95	10.90	-2	3,421	-0.06%
2021/02/19	2	10.80	0	0.00	10.80	2	3,410	0.06%
2021/01/15	12	11.45	7	11.65	11.20	5	3,062	0.16%
2021/01/14	52	11.55	45	11.73	11.55	7	3,002	0.23%
2021/01/13	2	11.58	5	11.60	11.85	-3	2,937	-0.10%
2021/01/12	34	11.20	33	11.76	11.10	1	2,802	0.04%
2021/01/11	44	12.04	76	11.97	12.05	-32	2,662	-1.20%
2021/01/08	36	11.75	0	0.00	11.85	36	2,421	1.49%
2021/01/07	2	11.05	0	0.00	11.70	2	2,227	0.09%
2021/01/05	0	0.00	9	10.35	10.40	-9	1,693	-0.53%
2021/01/04	1	10.10	94	10.21	10.45	-93	1,626	-5.72%
2020/12/31	32	10.21	5	10.18	10.25	27	1,552	1.74%
2020/12/30	49	10.02	3	10.33	10.65	46	1,339	3.44%
2020/12/29	24	9.71	0	0.00	9.71	24	1,038	2.31%
2020/12/28	4	9.48	0	0.00	9.54	4	989	0.40%
2020/12/25	2	9.40	0	0.00	9.38	2	957	0.21%
2020/12/23	1	9.34	0	0.00	9.31	1	939	0.11%
2020/12/22	5	9.50	16	9.46	9.25	-11	928	-1.18%
2020/12/21	10	9.24	1	9.21	9.28	9	830	1.08%
2020/12/16	0	0.00	2	9.04	9.06	-2	801	-0.25%
2020/12/07	2	9.29	2	9.30	9.25	0	683	0.00%
2020/12/04	0	0.00	35	8.93	9.04	-35	634	-5.52%
2020/12/03	23	8.68	0	0.00	8.80	23	580	3.96%
2020/11/24	0	0.00	2	8.53	8.48	-2	550	-0.36%
2020/11/17	0	0.00	7	8.30	8.26	-7	550	-1.27%
2020/11/12	16	8.29	0	0.00	8.07	16	548	2.92%
2020/11/11	6	8.57	0	0.00	8.57	6	498	1.20%
2020/09/23	0	0.00	14	8.91	8.75	-14	1,374	-1.02%
2020/09/22	0	0.00	5	8.91	8.91	-5	1,372	-0.36%
2020/09/21	10	9.06	0	0.00	9.02	10	1,368	0.73%
2020/09/11	0	0.00	1	9.02	9.02	-1	1,375	-0.07%
2020/08/11	0	0.00	35	8.98	8.87	-35	1,273	-2.75%
2020/07/30	15	9.57	0	0.00	9.49	15	1,298	1.16%
2020/07/28	20	9.66	0	0.00	9.22	20	1,263	1.58%
2020/07/24	0	0.00	5	9.01	9.01	-5	1,130	-0.44%
2020/07/22	1	9.38	0	0.00	9.50	1	1,078	0.09%
2020/07/20	0	0.00	12	9.97	9.95	-12	978	-1.23%
2020/07/17	1	10.15	2	10.00	10.00	-1	952	-0.11%
2020/07/16	0	0.00	10	10.05	10.05	-10	921	-1.08%
2020/07/13	13	10.62	1	10.40	10.35	12	877	1.37%
2020/07/10	1	10.25	5	10.20	10.20	-4	822	-0.49%
2020/07/09	2	10.78	1	10.75	10.85	1	742	0.13%
2020/07/08	0	0.00	1	9.75	9.89	-1	651	-0.15%
2020/07/07	10	9.60	0	0.00	9.56	10	627	1.59%
2020/07/01	10	9.04	0	0.00	9.06	10	620	1.61%
2020/05/19	0	0.00	4	8.83	8.72	-4	535	-0.75%
2020/05/12	0	0.00	7	8.91	8.89	-7	486	-1.44%
2020/05/11	58	8.80	40	8.80	8.87	18	466	3.85%
2020/04/21	0	0.00	11	7.89	7.87	-11	393	-2.80%
2020/04/17	15	7.99	0	0.00	7.98	15	389	3.85%
2020/04/08	0	0.00	5	7.83	7.95	-5	358	-1.39%
2020/03/30	5	7.45	0	0.00	7.45	5	318	1.57%
2020/03/12	0	0.00	2	8.30	8.00	-2	311	-0.64%
2020/02/10	2	8.66	0	0.00	8.80	2	377	0.53%
2020/02/03	2	8.65	19	8.71	8.75	-17	427	-3.98%
2020/01/31	0	0.00	1	8.88	8.92	-1	422	-0.24%
2020/01/30	5	8.96	1	9.06	8.77	4	418	0.96%
2020/01/16	0	0.00	2	9.42	9.41	-2	399	-0.50%
2020/01/13	0	0.00	3	9.37	9.40	-3	406	-0.74%
2020/01/10	1	9.40	0	0.00	9.40	1	420	0.24%
2020/01/08	0	0.00	1	9.33	9.28	-1	444	-0.22%
2019/12/31	0	0.00	3	9.36	9.41	-3	421	-0.71%
2019/12/27	0	0.00	2	9.35	9.34	-2	413	-0.48%
2019/12/26	0	0.00	1	9.34	9.35	-1	412	-0.24%
2019/12/19	0	0.00	2	9.33	9.37	-2	402	-0.50%
2019/12/18	0	0.00	2	9.35	9.37	-2	397	-0.50%
2019/12/16	4	9.24	0	0.00	9.22	4	389	1.03%
2019/12/02	0	0.00	2	9.20	9.24	-2	377	-0.53%
2019/11/29	0	0.00	3	9.29	9.30	-3	373	-0.80%
2019/11/27	0	0.00	1	9.40	9.37	-1	367	-0.27%
2019/11/22	12	9.40	8	9.38	9.36	4	360	1.11%
2019/11/21	4	9.34	0	0.00	9.34	4	358	1.11%
2019/11/12	0	0.00	5	9.44	9.45	-5	325	-1.54%
2019/11/11	5	9.64	0	0.00	9.40	5	312	1.60%
2019/11/08	15	9.60	15	9.56	9.53	0	299	0.00%
2019/11/07	0	0.00	10	9.52	9.48	-10	289	-3.46%
2019/11/04	10	9.06	0	0.00	9.31	10	235	4.24%
2019/10/31	0	0.00	5	8.89	8.89	-5	218	-2.29%
2019/10/29	0	0.00	5	8.92	8.87	-5	215	-2.32%
2019/10/28	10	8.97	0	0.00	8.93	10	213	4.69%
2019/10/24	0	0.00	10	8.90	8.92	-10	206	-4.84%
2019/10/16	0	0.00	8	8.83	9.00	-8	166	-4.81%
2019/10/09	0	0.00	2	8.47	8.41	-2	133	-1.49%
2019/10/07	0	0.00	1	8.40	8.40	-1	132	-0.76%
2019/09/25	0	0.00	2	8.48	8.48	-2	137	-1.45%
2019/08/13	18	8.40	0	0.00	8.39	18	165	10.90%
2019/08/12	18	8.40	0	0.00	8.40	18	164	10.96%
2019/08/08	0	0.00	1	8.40	8.40	-1	165	-0.61%
2019/08/02	0	0.00	18	8.41	8.32	-18	178	-10.08%
2019/07/12	9	8.44	0	0.00	8.43	9	283	3.17%
2019/07/04	14	8.43	0	0.00	8.46	14	302	4.63%
2019/07/01	1	8.45	0	0.00	8.50	1	310	0.32%
2019/05/17	8	8.36	0	0.00	8.34	8	324	2.47%
2019/04/29	5	8.45	0	0.00	8.47	5	302	1.65%
2019/03/20	0	0.00	4	8.76	8.76	-4	184	-2.16%
2019/03/19	0	0.00	8	8.82	8.79	-8	185	-4.30%
2019/03/18	0	0.00	9	8.70	8.73	-9	182	-4.93%
2019/03/15	0	0.00	2	8.58	8.58	-2	178	-1.12%
2019/03/12	0	0.00	8	8.58	8.56	-8	191	-4.17%
2019/03/06	0	0.00	2	8.46	8.45	-2	185	-1.08%
2019/02/18	3	8.24	0	0.00	8.24	3	171	1.75%
2019/02/12	0	0.00	20	8.17	8.18	-20	171	-11.68%
2018/10/15	0	0.00	1	8.34	8.30	-1	320	-0.31%
2018/10/12	0	0.00	3	8.25	8.30	-3	326	-0.92%
2018/10/11	3	8.29	2	8.36	8.29	1	326	0.31%
2018/10/08	2	9.35	0	0.00	9.35	2	301	0.66%
2018/10/05	0	0.00	5	9.57	9.37	-5	302	-1.65%
2018/10/04	4	9.73	2	9.81	9.77	2	297	0.67%
2018/10/03	4	9.81	0	0.00	9.79	4	302	1.32%
2018/10/02	0	0.00	2	9.92	9.92	-2	311	-0.64%
2018/10/01	0	0.00	4	9.95	9.94	-4	330	-1.21%
2018/09/27	6	9.96	0	0.00	9.94	6	425	1.41%
2018/08/30	5	11.15	0	0.00	11.20	5	613	0.81%
2018/06/28	5	14.15	0	0.00	14.20	5	845	0.59%
2018/06/19	10	14.35	0	0.00	14.35	10	832	1.20%
2018/06/12	10	14.60	0	0.00	14.60	10	841	1.19%
2018/06/07	0	0.00	3	14.75	14.80	-3	869	-0.35%
2018/06/06	10	14.90	0	0.00	14.80	10	874	1.14%
2018/06/01	0	0.00	2	14.50	14.55	-2	918	-0.22%
2018/05/31	2	14.40	0	0.00	14.45	2	930	0.21%
2018/05/28	0	0.00	3	14.80	14.75	-3	949	-0.32%
2018/05/23	4	14.95	0	0.00	15.05	4	1,074	0.37%
2018/05/17	0	0.00	6	14.85	14.90	-6	1,172	-0.51%
2018/05/15	0	0.00	6	14.80	14.70	-6	1,250	-0.48%
2018/05/09	0	0.00	3	14.75	14.80	-3	1,345	-0.22%
2018/05/02	0	0.00	1	15.55	15.50	-1	1,613	-0.06%
2018/04/30	10	15.62	0	0.00	15.55	10	1,640	0.61%
2018/04/26	0	0.00	5	15.45	15.45	-5	1,727	-0.29%
2018/04/23	15	15.62	0	0.00	15.60	15	1,931	0.78%
2018/04/16	48	15.66	0	0.00	15.50	48	2,027	2.37%
2018/03/21	10	15.05	0	0.00	15.05	10	2,045	0.49%
2018/03/20	10	15.00	0	0.00	15.00	10	2,051	0.49%
2018/02/21	0	0.00	10	15.26	15.10	-10	2,331	-0.43%
2018/02/12	0	0.00	4	15.05	15.10	-4	2,305	-0.17%
2018/02/09	4	14.68	0	0.00	14.95	4	2,274	0.18%
2018/02/02	0	0.00	1	15.25	15.40	-1	2,096	-0.05%
2018/01/26	0	0.00	20	15.38	15.70	-20	1,933	-1.03%
2018/01/25	0	0.00	5	15.05	14.95	-5	1,847	-0.27%
2018/01/24	0	0.00	2	14.90	14.85	-2	1,809	-0.11%
2018/01/19	5	14.90	0	0.00	14.80	5	1,750	0.29%
2018/01/09	10	14.00	0	0.00	13.90	10	1,494	0.67%