鎰勝 (6115)-元大-桃園券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.6
漲跌
▲0.4
漲幅
+0.71%
成交量
209張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	55.60	0	0.00	55.70	0	301	0.00%
2024/05/31	0	55.80	0	0.00	55.90	0	306	0.00%
2024/05/29	0	0.00	2	55.90	56.00	-2	312	-0.64%
2024/05/24	0	0.00	1	55.20	55.20	-1	315	-0.32%
2024/05/23	2	55.00	3	55.20	54.70	-1	319	-0.31%
2024/05/09	0	0.00	17	55.00	54.60	-17	334	-5.08%
2024/05/03	1	56.90	3	58.00	56.10	-2	308	-0.65%
2024/05/02	2	53.90	0	0.00	54.20	2	278	0.72%
2024/04/19	1	51.10	0	0.00	51.30	1	253	0.39%
2024/04/16	5	51.60	0	0.00	51.60	5	247	2.02%
2024/04/11	2	52.60	0	0.00	53.00	2	238	0.84%
2024/04/10	11	53.59	0	0.00	53.50	11	234	4.70%
2024/03/28	0	0.00	1	52.50	52.30	-1	215	-0.46%
2024/03/27	0	0.00	0.1	52.20	52.40	-0.1	214	-0.02%
2024/03/26	0	0.00	1	52.30	52.00	-1	213	-0.47%
2024/03/25	1	53.60	0	0.00	54.10	1	206	0.49%
2024/03/21	1	52.70	0	0.00	52.70	1	194	0.51%
2024/03/20	2	52.55	1	52.40	52.50	1	190	0.52%
2024/03/11	0	0.00	0	49.65	49.60	0	158	-0.01%
2024/03/05	0	0.00	1	50.90	51.00	-1	146	-0.68%
2024/02/26	0	0.00	1	50.30	50.50	-1	128	-0.77%
2024/02/22	0	0.00	2	49.10	49.35	-2	110	-1.81%
2024/02/20	1	47.90	0	0.00	47.95	1	98	1.02%
2024/02/19	0	0.00	2	47.38	48.10	-2	92	-2.15%
2024/01/11	0	0.00	1	46.65	46.70	-1	66	-1.50%
2023/12/27	0	0.00	1	46.05	46.10	-1	65	-1.54%
2023/12/18	1	46.05	0	0.00	46.10	1	64	1.55%
2023/11/10	1	45.20	0	0.00	45.20	1	73	1.36%
2023/10/31	0.1	45.10	0	0.00	44.95	0.1	78	0.06%
2023/10/25	0	0.00	3	45.00	45.10	-3	84	-3.56%
2023/08/22	3	44.90	0	0.00	44.80	3	166	1.80%
2023/08/15	1	45.60	0	0.00	45.40	1	162	0.62%
2023/08/07	0	0.00	2	45.50	45.50	-2	165	-1.21%
2023/08/01	0	0.00	1	45.90	45.85	-1	166	-0.60%
2023/07/18	2	45.65	0	0.00	45.75	2	171	1.17%
2023/07/17	0	0.00	1	45.10	45.95	-1	174	-0.57%
2023/07/11	1	44.50	0	0.00	44.55	1	195	0.51%
2023/07/10	1	44.60	0	0.00	44.55	1	193	0.52%
2023/07/07	3	44.55	0	0.00	44.75	3	191	1.56%
2023/07/06	0	0.00	3	47.00	47.00	-3	181	-1.65%
2023/07/05	0	0.00	2	46.95	46.85	-2	173	-1.15%
2023/07/04	0	47.10	0	0.00	46.85	0	166	0.01%
2023/07/03	0	46.80	0	0.00	46.60	0	165	0.01%
2023/06/26	1	46.70	0	0.00	46.80	1	167	0.60%
2023/06/05	0	0.00	0.1	46.15	46.15	-0.1	178	-0.03%
2023/06/01	0	0.00	1	45.80	45.80	-1	178	-0.56%
2023/05/17	0	0.00	1	45.75	46.00	-1	191	-0.52%
2023/05/15	0	46.00	0	0.00	45.30	0	190	0.01%
2023/05/12	1	45.10	7	45.10	45.30	-6	190	-3.15%
2023/04/26	0	0.00	0.2	46.00	46.00	-0.2	191	-0.11%
2023/04/10	0	0.00	5	45.16	45.10	-5	145	-3.43%
2023/04/07	0	0.00	5	44.90	45.05	-5	144	-3.47%
2023/04/06	1	44.70	0	0.00	44.70	1	141	0.70%
2023/03/28	0	0.00	5	45.12	44.95	-5	137	-3.64%
2023/03/27	0	0.00	19	44.93	44.95	-19	134	-14.15%
2023/03/24	0	0.00	6	44.71	44.70	-6	131	-4.57%
2023/03/10	0	0.00	10	44.40	44.40	-10	120	-8.33%
2023/03/08	3	44.85	0	0.00	45.00	3	116	2.58%
2023/03/03	0	0.00	1	44.45	44.45	-1	105	-0.95%
2023/02/23	0	0.00	5	43.66	44.00	-5	91	-5.44%
2023/02/20	0	0.00	0	43.00	42.95	0	86	-0.03%
2023/02/17	1	43.00	0	0.00	42.95	1	87	1.14%
2023/02/14	1	43.00	0	0.00	43.10	1	86	1.15%
2023/02/06	0	0.00	3	43.12	43.00	-3	85	-3.52%
2023/02/01	0	0.00	1	43.30	43.35	-1	83	-1.20%
2023/01/13	1	42.35	0	0.00	42.45	1	79	1.26%
2022/12/21	5	42.20	0	0.00	42.35	5	119	4.17%
2022/12/19	0	0.00	1	42.40	42.35	-1	121	-0.82%
2022/12/12	1	42.30	0	0.00	42.35	1	122	0.82%
2022/12/07	1	42.60	0	0.00	42.65	1	122	0.81%
2022/12/05	2	42.60	0	0.00	42.65	2	122	1.64%
2022/11/23	0	41.85	0	0.00	41.80	0	115	0.01%
2022/11/18	0	0.00	2	41.80	42.00	-2	117	-1.71%
2022/11/16	0	0.00	1	42.10	41.65	-1	115	-0.87%
2022/11/10	0	0.00	1	41.10	41.40	-1	109	-0.91%
2022/11/01	3	40.55	0	0.00	40.60	3	111	2.70%
2022/10/20	1	39.40	0	0.00	38.50	1	109	0.92%
2022/09/02	1	42.10	0	0.00	42.10	1	100	1.00%
2022/08/09	1	40.95	0	0.00	41.05	1	98	1.01%
2022/07/28	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/22	1	40.90	0	0.00	41.10	1	100	1.00%
2022/07/11	0	0.00	1	41.30	41.30	-1	101	-0.98%
2022/07/01	3	42.65	0	0.00	42.65	3	90	3.33%
2022/06/30	13	42.79	1	42.80	42.80	12	90	13.22%
2022/06/29	18	43.00	0	0.00	43.00	18	90	19.92%
2022/06/27	15	43.10	0	0.00	43.10	15	93	16.09%
2022/06/23	1	42.75	0	0.00	42.75	1	92	1.09%
2022/05/18	0	42.45	0	0.00	42.45	0	110	0.00%
2022/05/12	0.1	42.40	0	0.00	42.30	0.1	114	0.09%
2022/05/11	0.1	42.65	0	0.00	42.50	0.1	113	0.09%
2022/05/04	1	42.70	0	0.00	42.75	1	116	0.86%
2022/04/27	0	0.00	0.3	42.80	42.60	-0.3	120	-0.25%
2022/04/25	0	42.95	0	0.00	42.75	0	118	0.01%
2022/04/21	0	42.95	0	0.00	43.00	0	121	0.00%
2022/04/19	0	43.10	0	0.00	43.05	0	125	0.01%
2022/04/14	0	43.10	0	0.00	42.90	0	126	0.00%
2022/04/12	0	42.90	0	0.00	42.85	0	125	0.00%
2022/04/06	1	43.35	0	0.00	43.30	1	121	0.82%
2022/03/31	1	43.35	0	0.00	43.45	1	120	0.83%
2022/03/14	1	42.65	0	0.00	42.75	1	111	0.90%
2022/03/07	0	42.90	0	0.00	43.00	0	101	0.00%
2022/03/04	0	0.00	1	43.15	43.15	-1	98	-1.02%
2022/03/03	0	0.00	1	43.10	43.00	-1	98	-1.01%
2022/01/20	0.1	42.60	0	0.00	42.55	0.1	101	0.10%
2021/12/24	0	0.00	1	42.65	42.70	-1	169	-0.59%
2021/12/23	1	42.70	0	0.00	42.75	1	170	0.59%
2021/11/25	1.1	42.43	0	0.00	42.65	1.1	194	0.57%
2021/11/18	1	42.60	0	0.00	42.80	1	195	0.51%
2021/11/17	1	43.00	0	0.00	42.95	1	191	0.52%
2021/11/05	0.1	42.20	0	0.00	42.30	0.1	206	0.03%
2021/11/04	0	42.10	0	0.00	42.50	0	207	0.00%
2021/10/21	0	41.95	0.1	43.50	43.80	-0.1	239	-0.05%
2021/10/14	0	0.00	2	42.10	42.20	-2	210	-0.95%
2021/10/06	1	41.15	0	0.00	41.15	1	198	0.51%
2021/09/29	5	41.75	0	0.00	41.55	5	188	2.65%
2021/09/28	1	41.70	0	0.00	41.65	1	186	0.54%
2021/09/27	1	41.80	0	0.00	41.80	1	184	0.54%
2021/09/23	0.1	41.65	0	0.00	41.90	0.1	187	0.07%
2021/09/17	0	0.00	1	41.90	41.90	-1	190	-0.53%
2021/09/13	0	0.00	1	41.90	41.95	-1	195	-0.51%
2021/09/10	0	0.00	1	42.00	41.75	-1	197	-0.51%
2021/08/23	2	42.05	0	0.00	41.95	2	190	1.05%
2021/08/20	0	0.00	1	41.65	41.80	-1	190	-0.53%
2021/08/19	10	41.65	0	0.00	41.55	10	191	5.23%
2021/08/17	2	42.05	0	0.00	41.80	2	187	1.07%
2021/08/11	1	42.85	1	42.80	42.75	0	179	0.00%
2021/08/06	1	43.05	0	0.00	43.00	1	185	0.54%
2021/08/04	2	42.90	2	42.85	42.90	0	204	0.00%
2021/07/30	0	0.00	3	45.30	45.25	-3	196	-1.53%
2021/07/26	1	45.80	0	0.00	45.75	1	211	0.47%
2021/07/21	0	0.00	1	45.05	45.00	-1	214	-0.47%
2021/07/12	1	44.75	1	44.75	44.75	0	239	0.00%
2021/07/08	1	44.40	0	0.00	44.40	1	245	0.41%
2021/07/07	1	44.40	0	0.00	44.40	1	247	0.40%
2021/07/06	1	44.45	0	0.00	44.40	1	251	0.40%
2021/06/17	5	44.09	0	0.00	44.15	5	267	1.87%
2021/05/31	0	0.00	2	43.90	43.80	-2	277	-0.72%
2021/05/28	0	0.00	3	43.60	43.65	-3	278	-1.08%
2021/05/24	0	0.00	1	43.05	43.15	-1	283	-0.35%
2021/05/18	2	42.50	0	0.00	43.15	2	293	0.68%
2021/05/14	2	43.00	0	0.00	42.95	2	287	0.69%
2021/05/13	0	0.00	1	42.10	42.90	-1	285	-0.35%
2021/05/06	3	44.65	0	0.00	44.20	3	257	1.17%
2021/04/21	0	0.00	2	45.90	46.20	-2	223	-0.90%
2021/04/13	0	0.00	1	45.40	45.35	-1	203	-0.49%
2021/04/12	1	45.50	1	45.45	45.50	0	201	0.00%
2021/04/07	1	44.70	0	0.00	44.80	1	190	0.52%
2021/04/06	0	0.00	0	48.95	44.80	0	191	-0.01%
2021/03/31	0	0.00	1	44.45	44.50	-1	187	-0.53%
2021/03/22	0	0.00	0	43.90	44.05	0	171	-0.01%
2021/03/19	10	43.95	3	43.95	44.00	7	170	4.12%
2021/02/25	0	0.00	7	43.80	43.85	-7	169	-4.13%
2021/02/18	3	42.15	0	0.00	42.30	3	160	1.87%
2021/02/05	0	0.00	2	41.95	41.80	-2	159	-1.25%
2021/01/26	1	41.70	0	0.00	41.80	1	157	0.64%
2021/01/20	1	41.70	0	0.00	41.50	1	154	0.65%
2021/01/15	0	42.10	0	0.00	42.10	0	138	0.01%
2021/01/14	0	0.00	1	42.15	42.10	-1	136	-0.73%
2021/01/06	1	42.00	0	0.00	41.95	1	132	0.76%
2020/12/25	1	41.80	0	0.00	41.80	1	126	0.79%
2020/12/18	2	41.88	0	0.00	41.85	2	127	1.57%
2020/12/17	0	0.00	1	41.90	41.90	-1	128	-0.78%
2020/12/14	1	41.80	0	0.00	41.80	1	127	0.78%
2020/12/09	1	41.45	0	0.00	41.80	1	126	0.79%
2020/12/03	0	0.00	1	41.65	41.80	-1	118	-0.85%
2020/11/26	1	41.50	0	0.00	41.70	1	111	0.90%
2020/11/16	0	0.00	10	41.40	41.45	-10	125	-7.99%
2020/10/27	2	41.30	0	0.00	41.20	2	132	1.51%
2020/10/20	0	0.00	1	41.45	41.35	-1	143	-0.69%
2020/10/19	0	0.00	4	41.30	41.45	-4	145	-2.76%
2020/10/16	1	40.90	0	0.00	40.95	1	144	0.69%
2020/10/15	0	0.00	1	41.45	41.30	-1	143	-0.70%
2020/10/08	1	40.90	0	0.00	41.15	1	143	0.70%
2020/09/24	1	40.90	0	0.00	40.95	1	172	0.58%
2020/09/22	2	41.28	0	0.00	41.25	2	177	1.13%
2020/09/16	3	41.08	0	0.00	41.20	3	181	1.66%
2020/09/14	1	41.15	0	0.00	41.15	1	179	0.56%
2020/09/11	1	41.05	0	0.00	41.10	1	179	0.56%
2020/09/07	0	0.00	2	41.35	41.35	-2	179	-1.11%
2020/09/04	1	41.05	0	0.00	41.10	1	181	0.55%
2020/08/25	1	41.05	0	0.00	41.00	1	173	0.58%
2020/08/24	1	40.95	0	0.00	41.05	1	170	0.59%
2020/07/23	1	42.30	0	0.00	42.20	1	132	0.76%
2020/07/08	1	42.85	0	0.00	42.95	1	123	0.81%
2020/07/07	3	45.00	0	0.00	45.20	3	116	2.58%
2020/07/01	0	0.00	1	44.90	45.00	-1	98	-1.02%
2020/06/12	1	43.40	1	43.40	43.90	0	108	0.00%
2020/06/05	1	44.25	0	0.00	44.20	1	135	0.74%
2020/05/27	0	0.00	1	44.35	43.80	-1	150	-0.66%
2020/04/21	0	0.00	3	42.10	41.70	-3	202	-1.48%
2020/04/15	1	42.35	0	0.00	42.60	1	199	0.50%
2020/04/06	1	39.95	0	0.00	39.95	1	193	0.52%
2020/03/18	0	0.00	1	38.50	38.50	-1	176	-0.57%
2020/03/17	1	39.00	0	0.00	38.80	1	172	0.58%
2020/03/13	2	39.50	0	0.00	40.20	2	164	1.21%
2020/03/10	0	0.00	2	42.20	43.10	-2	143	-1.39%
2020/03/09	1	43.90	0	0.00	44.00	1	137	0.73%
2020/03/04	1	44.80	0	0.00	44.80	1	130	0.77%
2020/02/27	1	44.05	0	0.00	44.10	1	125	0.80%
2020/02/26	1	44.10	0	0.00	44.10	1	125	0.80%
2020/02/25	0	0.00	2	44.30	44.20	-2	123	-1.62%
2020/02/20	1	44.80	0	0.00	44.80	1	125	0.79%
2020/02/17	1	44.90	0	0.00	44.95	1	122	0.81%
2020/02/05	5	45.08	0	0.00	44.95	5	107	4.66%
2020/01/30	1	43.65	0	0.00	43.65	1	88	1.13%
2020/01/06	1	43.70	0	0.00	43.70	1	78	1.28%
2019/12/17	0	0.00	5	43.45	43.40	-5	80	-6.25%
2019/12/02	0	0.00	2	42.98	42.95	-2	78	-2.55%
2019/11/12	0	0.00	0	45.40	42.20	0	75	-0.03%
2019/10/28	5	42.00	0	0.00	42.00	5	78	6.37%
2019/10/23	1	41.80	0	0.00	41.75	1	80	1.25%
2019/08/26	3	41.32	0	0.00	41.30	3	100	2.97%
2019/08/08	2	41.40	0	0.00	41.25	2	92	2.17%
2019/08/07	2	41.30	0	0.00	41.25	2	91	2.18%
2019/08/05	1	41.25	0	0.00	41.25	1	92	1.08%
2019/07/16	1	41.75	0	0.00	41.75	1	85	1.16%
2019/06/03	0	0.00	2	43.80	43.60	-2	59	-3.35%
2019/05/14	1	42.30	0	0.00	42.90	1	65	1.54%
2019/04/29	0	0.00	1	43.20	43.40	-1	63	-1.59%
2019/04/26	0	0.00	1	43.20	43.15	-1	63	-1.59%
2019/04/18	2	43.20	0	0.00	42.85	2	70	2.86%
2019/03/06	0	0.00	2	41.75	41.95	-2	66	-3.00%
2019/03/05	2	41.15	0	0.00	41.55	2	66	3.00%
2019/02/19	0	0.00	2	41.50	41.70	-2	62	-3.21%
2019/01/29	0	0.00	2	40.10	40.35	-2	56	-3.52%
2019/01/23	1	40.00	0	0.00	40.25	1	57	1.74%
2018/12/21	0	0.00	1	40.45	40.45	-1	55	-1.79%
2018/12/05	0	0.00	2	40.70	40.80	-2	53	-3.73%
2018/11/20	1	40.00	0	0.00	40.00	1	53	1.89%
2018/10/31	1	39.45	0	0.00	39.90	1	56	1.75%
2018/10/23	0	0.00	2	40.40	40.40	-2	54	-3.69%
2018/10/17	0	0.00	3	40.45	40.20	-3	53	-5.62%
2018/10/15	1	40.95	0	0.00	40.60	1	51	1.93%
2018/10/12	0	0.00	2	40.90	40.95	-2	50	-3.94%
2018/07/12	0	0.00	1	45.05	45.00	-1	56	-1.76%
2018/07/10	0	0.00	2	45.00	45.05	-2	55	-3.60%
2018/06/12	0	0.00	2	44.55	44.80	-2	78	-2.55%
2018/06/06	1	44.80	0	0.00	44.80	1	85	1.17%
2018/05/31	2	44.50	0	0.00	44.60	2	87	2.29%
2018/04/19	0.6	44.95	0	0.00	44.90	0.6	103	0.58%
2018/03/07	1	45.00	0	0.00	45.15	1	71	1.39%
2018/01/23	0	0.00	1	45.60	45.60	-1	68	-1.47%