業強 (6124)-元大-桃園券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.40
漲跌
▲1.30
漲幅
+3.50%
成交量
452張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.55	38.60	-1	693	-0.14%
2024/04/10	0.1	38.35	0	0.00	38.10	0.1	679	0.01%
2024/03/26	0	37.00	0	0.00	36.60	0	629	0.00%
2024/03/22	0	38.05	0	0.00	37.65	0	618	0.00%
2024/03/20	0	38.42	0	0.00	38.30	0	609	0.00%
2024/03/13	0	0.00	1	40.90	38.75	-1	566	-0.18%
2024/03/12	1	38.85	0	0.00	39.05	1	546	0.18%
2024/03/08	0	37.00	0	0.00	36.55	0	545	0.00%
2024/03/07	1.1	38.40	0	0.00	37.90	1.1	564	0.19%
2024/03/04	0.1	38.00	0	0.00	38.05	0.1	535	0.02%
2024/02/29	0	38.00	1	37.55	37.45	-1	525	-0.19%
2024/02/22	0	0.00	1	37.85	37.85	-1	508	-0.20%
2024/02/20	1	37.15	0	0.00	37.15	1	499	0.20%
2024/02/19	1	38.40	6	37.63	37.15	-5	492	-1.01%
2024/02/16	1	39.65	0	0.00	39.10	1	480	0.21%
2024/02/15	1	39.80	0	0.00	39.80	1	470	0.21%
2024/02/05	3	41.03	1	40.46	40.20	2	461	0.43%
2024/02/02	1	40.75	4	40.68	39.85	-3	442	-0.68%
2024/02/01	2.1	39.79	0	0.00	38.80	2.1	413	0.50%
2024/01/31	6	40.89	4	40.90	40.25	2	404	0.50%
2024/01/30	0	0.00	1	39.50	39.50	-1	345	-0.29%
2024/01/25	2	41.50	1	40.10	39.70	1	325	0.31%
2024/01/23	1	41.40	0	0.00	39.40	1	283	0.35%
2024/01/17	2	36.58	2	36.95	33.55	0	184	0.00%
2024/01/10	0	31.85	0	0.00	31.90	0	115	0.00%
2024/01/09	1	31.60	0	0.00	32.20	1	114	0.88%
2024/01/03	0	0.00	0.3	32.88	32.25	-0.3	105	-0.24%
2023/12/29	0	31.65	0	0.00	31.45	0	106	0.00%
2023/12/28	0	31.60	0	0.00	31.65	0	106	0.00%
2023/12/13	0	32.10	0	0.00	32.00	0	116	0.00%
2023/12/12	0	32.80	0	0.00	32.35	0	116	0.03%
2023/12/11	0.2	32.85	0	0.00	32.00	0.2	117	0.15%
2023/12/08	0.1	33.10	0	0.00	33.10	0.1	115	0.05%
2023/12/06	0	34.40	3	34.50	34.65	-3	115	-2.57%
2023/12/05	6	34.28	6	34.93	34.45	0	114	0.00%
2023/12/04	4	35.69	1	35.90	36.30	3	97	3.09%
2023/11/28	0	30.10	0	0.00	29.85	0	78	0.01%
2023/11/06	0	0.00	1	31.50	30.80	-1	162	-0.62%
2023/10/20	1	27.80	0	0.00	28.20	1	383	0.26%
2023/10/18	0	29.56	0	0.00	29.10	0	477	0.00%
2023/10/16	0	30.20	0	0.00	30.15	0	538	0.00%
2023/09/05	0.1	34.75	0	0.00	34.65	0.1	1,141	0.01%
2023/09/01	0	34.50	0	0.00	34.20	0	1,155	0.00%
2023/08/28	0	34.75	0	0.00	32.95	0	1,177	0.00%
2023/08/25	0	34.85	0	0.00	34.80	0	1,198	0.00%
2023/08/23	0	34.75	0	0.00	34.50	0	1,235	0.00%
2023/07/26	0	0.00	1	42.25	42.60	-1	1,171	-0.09%
2023/07/25	12	49.38	8	49.49	46.65	4	1,138	0.35%
2023/07/24	1	44.00	2	46.68	47.05	-1	1,024	-0.10%
2023/07/21	1	43.60	0	0.00	42.80	1	967	0.10%
2023/07/20	2	45.95	2	42.20	42.30	0	931	0.00%
2023/07/19	2	50.65	0	0.00	46.55	2	900	0.22%
2023/07/18	1	51.70	1	51.70	51.70	0	867	0.00%
2023/07/17	1.1	47.58	1	52.50	50.10	0.1	773	0.01%
2023/07/14	0	0.00	3	48.48	49.25	-3	693	-0.43%
2023/07/13	1	46.90	1	44.80	44.80	0	636	0.00%
2023/07/12	2.1	45.42	1	43.85	43.85	1.1	626	0.17%
2023/07/11	2	45.59	1	44.90	44.90	1	621	0.17%
2023/07/07	2	46.33	2	47.28	47.10	0	610	0.00%
2023/07/06	1	47.90	1	47.65	47.65	0	600	0.00%
2023/07/05	1	49.60	2	46.90	46.90	-1	589	-0.17%
2023/07/04	3.1	50.61	5	49.06	48.95	-1.9	568	-0.33%
2023/07/03	1	47.10	1	50.90	50.90	0	527	0.00%
2023/06/29	2	47.63	0	0.00	46.10	2	462	0.43%
2023/06/28	2	47.60	2	46.63	45.45	0	440	0.00%
2023/06/27	4	46.85	5	46.43	46.10	-1	403	-0.25%
2023/06/26	0	0.00	42	42.75	42.75	-42	347	-12.10%
2023/06/21	0	0.00	1	38.80	38.90	-1	308	-0.33%
2023/06/20	0	0.00	2	35.88	35.40	-2	296	-0.67%
2023/06/16	1	36.65	1	36.80	37.00	0	292	0.00%
2023/06/09	1	37.25	0	0.00	36.80	1	269	0.37%
2023/06/08	2	36.75	0	0.00	36.20	2	274	0.73%
2023/06/07	2	37.00	2	37.43	38.75	0	280	0.00%
2023/06/02	0	0.00	13	37.57	35.05	-13	259	-5.01%
2023/06/01	18	37.88	0	0.00	38.40	18	250	7.20%
2023/05/29	0	0.00	1	35.95	36.50	-1	201	-0.50%
2023/05/26	1	32.75	1.1	33.51	33.75	-0.1	165	-0.03%
2023/05/25	0	0.00	2.1	29.75	30.70	-2.1	116	-1.80%
2023/05/08	0.3	27.60	0	0.00	27.50	0.3	113	0.22%
2023/04/26	0	0.00	1	26.90	26.60	-1	126	-0.79%
2023/04/21	0	26.80	0	0.00	26.80	0	181	0.01%
2023/04/20	0	27.10	0	0.00	26.85	0	210	0.00%
2023/04/19	0	27.25	0	0.00	27.35	0	285	0.01%
2023/03/28	1	27.99	0	0.00	27.20	1	327	0.31%
2023/03/24	1	26.65	0	0.00	26.65	1	322	0.31%
2023/03/14	0	27.25	0	0.00	26.90	0	368	0.01%
2023/03/10	2	25.46	0	0.00	26.50	2	368	0.55%
2023/03/06	1	25.70	0	0.00	25.80	1	357	0.28%
2023/01/09	0	0.00	2	29.45	27.55	-2	622	-0.32%
2023/01/05	2	25.88	0	0.00	25.65	2	556	0.36%
2022/12/30	1	26.05	0	0.00	26.05	1	550	0.18%
2022/12/20	0	0.00	4	27.45	26.35	-4	665	-0.60%
2022/12/19	4	26.96	0	0.00	27.00	4	674	0.59%
2022/12/14	0	0.00	3	27.80	27.65	-3	774	-0.39%
2022/12/13	2	28.53	1	28.75	28.30	1	841	0.12%
2022/12/12	1	30.10	2	30.10	30.25	-1	842	-0.12%
2022/12/09	3	28.95	2	29.25	29.05	1	840	0.12%
2022/12/08	0	0.00	5	29.43	29.20	-5	848	-0.59%
2022/12/07	3	28.98	7	29.00	29.00	-4	842	-0.47%
2022/12/06	37	27.75	2	27.78	27.80	35	829	4.22%
2022/12/05	4	28.34	3	29.00	28.20	1	840	0.12%
2022/12/02	4	27.54	3	27.63	27.95	1	845	0.12%
2022/12/01	1	27.50	1	27.45	27.45	0	896	0.00%
2022/11/30	1	27.65	0	0.00	27.65	1	901	0.11%
2022/11/28	0	0.00	1	27.00	27.50	-1	923	-0.11%
2022/11/23	3	27.97	0	0.00	27.60	3	941	0.32%
2022/11/22	1	28.10	1	27.70	27.30	0	947	0.00%
2022/11/21	1	28.80	0	0.00	28.35	1	955	0.10%
2022/11/17	0	0.00	1	28.20	28.25	-1	949	-0.11%
2022/11/15	0	0.00	1	27.70	28.20	-1	950	-0.11%
2022/11/11	0	0.00	2	30.23	28.45	-2	939	-0.21%
2022/11/10	3	29.98	1	30.20	29.30	2	935	0.21%
2022/11/09	1	29.60	1	29.25	29.25	0	929	0.00%
2022/11/08	0	0.00	1	29.20	29.40	-1	926	-0.11%
2022/11/04	1	30.55	1	30.90	30.75	0	904	0.00%
2022/11/02	4	32.14	2	32.55	30.15	2	876	0.23%
2022/10/31	1	29.85	1	31.15	31.15	0	822	0.00%
2022/10/28	0	0.00	2	29.20	28.35	-2	807	-0.25%
2022/10/27	12	30.18	10	30.02	29.80	2	798	0.25%
2022/10/26	0	0.00	1	28.60	28.60	-1	736	-0.14%
2022/10/21	1	27.40	3	27.60	26.30	-2	671	-0.30%
2022/10/20	0	0.00	6	26.15	26.15	-6	610	-0.98%
2022/10/17	4	24.96	0	0.00	25.05	4	575	0.70%
2022/10/14	1	25.75	2	26.33	26.05	-1	574	-0.17%
2022/10/13	1	26.00	1	25.10	24.80	0	569	0.00%
2022/10/11	5	27.02	0	0.00	26.55	5	548	0.91%
2022/10/07	0	0.00	1	29.90	28.50	-1	545	-0.18%
2022/10/05	3	29.52	4	29.65	28.50	-1	525	-0.19%
2022/10/04	0	0.00	1	29.35	29.35	-1	499	-0.20%
2022/10/03	1	26.70	1	27.40	26.70	0	490	0.00%
2022/09/30	5	26.82	5	27.41	27.30	0	486	0.00%
2022/09/29	3	26.90	3	27.05	27.10	0	478	0.00%
2022/09/28	5	28.72	4	28.31	26.20	1	463	0.22%
2022/09/27	0	0.00	3	26.85	27.65	-3	419	-0.72%
2022/09/26	6	25.99	0	0.00	25.15	6	408	1.47%
2022/09/23	5	28.30	0	0.00	27.90	5	397	1.26%
2022/09/20	2	31.90	1	31.10	29.40	1	286	0.35%
2022/09/16	0	0.00	1	28.25	28.25	-1	205	-0.49%
2022/09/15	1	26.15	0	0.00	25.70	1	199	0.50%
2022/09/13	0	0.00	1	27.30	27.40	-1	183	-0.54%
2022/09/12	1	27.10	0	0.00	27.10	1	179	0.56%
2022/09/08	2	27.40	2	27.28	27.65	0	165	0.00%
2022/09/07	8	27.61	8	27.61	27.45	0	150	0.00%
2021/10/29	0	0.00	1	27.40	27.40	-1	27	-3.61%
2021/10/01	1	24.45	0	0.00	25.40	1	24	4.12%
2021/09/10	0	0.00	2	23.95	24.00	-2	34	-5.79%
2021/05/12	1	26.80	0	0.00	26.80	1	41	2.44%
2020/12/31	0	0.00	6.1	29.43	29.80	-6.1	28	-21.11%
2020/11/27	1	30.85	0	0.00	30.90	1	21	4.59%
2020/10/12	2	29.80	0	0.00	30.00	2	84	2.38%
2020/09/24	1	29.35	0	0.00	29.40	1	112	0.89%
2020/09/07	1	33.50	0	0.00	32.85	1	118	0.84%
2020/09/03	1	33.80	0	0.00	33.90	1	120	0.83%
2020/06/04	0	0.00	1	31.35	31.20	-1	451	-0.22%
2020/06/03	1	30.65	0	0.00	32.55	1	445	0.22%
2020/01/14	1	45.00	0	0.00	45.00	1	204	0.49%
2019/12/19	0	0.00	4	48.10	47.90	-4	225	-1.77%
2019/12/16	1	48.25	0	0.00	48.25	1	227	0.44%
2019/11/19	0	0.00	5	48.80	49.35	-5	349	-1.43%
2019/11/14	1	53.00	0	0.00	50.00	1	346	0.29%
2019/11/13	4	52.45	0	0.00	52.60	4	353	1.13%
2019/11/11	1	48.00	1	47.35	49.25	0	364	0.00%
2019/09/23	0	0.00	1	44.30	44.20	-1	338	-0.30%
2019/09/20	1	44.85	0	0.00	44.30	1	338	0.30%
2019/09/18	1	44.95	1	44.30	44.05	0	335	0.00%
2019/09/16	1	47.75	1	47.15	47.50	0	327	0.00%
2019/09/12	0	0.00	4	48.15	47.90	-4	325	-1.23%
2019/09/10	1	46.70	0	0.00	46.65	1	308	0.32%
2019/09/06	3	48.03	0	0.00	47.50	3	299	1.00%
2019/08/30	1	43.85	5	45.50	45.60	-4	271	-1.47%
2019/08/29	5	48.24	0	0.00	46.20	5	256	1.95%
2019/08/27	1	45.00	1	44.95	44.20	0	233	0.00%
2019/08/23	0	0.00	1	45.50	46.80	-1	219	-0.45%
2019/08/22	3	46.25	0	0.00	46.55	3	201	1.49%
2019/08/13	0	0.00	2	38.85	39.80	-2	104	-1.92%
2019/07/31	1	31.20	0	0.00	30.80	1	59	1.69%
2019/05/24	2	31.40	0	0.00	30.90	2	88	2.25%
2019/05/15	0	0.00	1	29.90	29.90	-1	84	-1.18%
2019/05/06	1	29.15	0	0.00	29.20	1	86	1.16%
2019/04/22	0	0.00	1	39.10	38.15	-1	70	-1.42%
2019/04/16	0	0.00	0	30.35	30.60	0	40	-0.08%
2019/04/15	0	0.00	1	27.85	28.45	-1	38	-2.63%
2019/04/09	0	0.00	1	27.35	27.20	-1	38	-2.63%
2019/03/26	0	26.00	0	0.00	26.05	0	36	0.01%
2019/03/20	0	25.50	0	0.00	25.50	0	36	0.01%
2019/03/12	1	25.80	1	26.20	25.80	0	36	0.00%
2019/02/27	2	26.58	0	0.00	26.55	2	36	5.54%
2019/02/19	1	28.90	0	0.00	28.65	1	35	2.85%
2019/02/15	0	27.50	2	27.85	27.50	-2	32	-6.23%
2019/02/14	0	25.65	2	25.55	26.00	-2	29	-6.84%
2019/02/11	0	0.00	1	23.95	24.40	-1	26	-3.82%
2019/01/29	1	22.90	0	0.00	23.25	1	25	3.97%
2019/01/18	1	21.05	0	0.00	20.55	1	18	5.47%
2019/01/10	3	20.68	0	0.00	20.75	3	15	19.25%
2018/08/30	0	21.10	0	0.00	21.80	0	17	0.05%
2018/08/09	0	22.90	0	0.00	23.00	0	26	0.01%