金橋 (6133)-元大-桃園券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.65
漲跌
▲0.35
漲幅
+2.29%
成交量
495張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	15.95	15.70	-5	488	-1.02%
2024/06/05	0	0.00	1	15.85	15.40	-1	455	-0.22%
2024/06/04	1	15.75	0	0.00	15.95	1	449	0.22%
2024/05/17	0	0.00	17	14.60	14.50	-17	403	-4.21%
2024/05/16	0	0.00	5	14.40	14.20	-5	402	-1.24%
2024/05/02	0	0.00	1	13.60	13.70	-1	413	-0.24%
2024/04/29	0	0.00	1	13.55	13.60	-1	411	-0.24%
2024/04/01	1	13.90	0	0.00	14.05	1	403	0.25%
2024/03/19	1	13.80	0	0.00	13.90	1	412	0.24%
2024/03/18	5	13.70	0	0.00	14.00	5	429	1.17%
2024/03/14	4	14.00	0	0.00	14.00	4	431	0.93%
2024/03/12	5	14.45	0	0.00	14.45	5	432	1.16%
2024/03/08	21	14.30	0	0.00	14.20	21	433	4.84%
2024/03/04	0	0.00	10	15.10	15.30	-10	421	-2.37%
2024/02/21	0	0.00	7	15.65	15.55	-7	462	-1.51%
2024/02/16	0	0.00	1	15.20	15.25	-1	533	-0.19%
2024/02/15	0	0.00	1	14.75	14.80	-1	547	-0.18%
2024/01/30	2	14.75	0	0.00	14.90	2	719	0.28%
2024/01/26	10	15.26	0	0.00	15.05	10	822	1.22%
2024/01/23	0	0.00	10	14.55	14.85	-10	821	-1.22%
2024/01/16	1	14.90	0.2	15.05	14.85	0.8	928	0.09%
2024/01/15	0	0.00	0.4	15.30	15.25	-0.4	926	-0.05%
2024/01/09	4	15.10	0	0.00	15.10	4	931	0.43%
2024/01/02	0.6	15.90	0	0.00	15.70	0.6	922	0.07%
2023/12/27	10	16.13	2.1	16.35	16.35	7.9	899	0.88%
2023/12/20	0	0.00	12	15.36	15.45	-12	858	-1.40%
2023/12/19	2	15.20	0	0.00	15.30	2	857	0.23%
2023/12/13	12.1	16.00	10	16.05	16.05	2.1	835	0.25%
2023/12/12	3	15.20	0	0.00	15.25	3	818	0.37%
2023/11/29	0	0.00	15	15.92	15.90	-15	814	-1.84%
2023/11/28	4	15.75	0	0.00	15.90	4	822	0.49%
2023/11/24	3	16.05	0	0.00	16.05	3	811	0.37%
2023/11/22	0	0.00	2	16.50	16.60	-2	795	-0.25%
2023/11/21	0	0.00	3	16.12	16.10	-3	780	-0.38%
2023/11/20	1	16.05	0	0.00	16.10	1	772	0.13%
2023/11/17	0	0.00	0.5	16.05	16.15	-0.5	760	-0.07%
2023/11/16	5	16.25	2	16.30	16.35	3	749	0.40%
2023/11/15	14	16.48	0	0.00	16.50	14	729	1.92%
2023/11/14	0	0.00	0.5	15.90	16.00	-0.5	674	-0.07%
2023/11/13	0	0.00	1	16.26	16.50	-1	661	-0.16%
2023/11/10	0	0.00	25	16.55	16.85	-25	636	-3.93%
2023/11/09	0	0.00	3	15.45	15.35	-3	578	-0.52%
2023/11/08	1	15.70	0	0.00	15.90	1	570	0.18%
2023/11/07	4.1	16.33	12	16.66	16.10	-8	551	-1.44%
2023/11/06	12	16.18	6	16.08	16.30	6	506	1.19%
2023/11/03	2	14.83	0	0.00	14.85	2	433	0.46%
2023/10/30	0	0.00	1	14.85	14.20	-1	439	-0.23%
2023/10/27	2	15.00	0	0.00	14.85	2	431	0.46%
2023/10/25	5	13.80	0	0.00	13.80	5	413	1.21%
2023/10/24	0	0.00	10	12.65	12.55	-10	449	-2.23%
2023/09/28	0	0.00	1	14.25	14.10	-1	702	-0.14%
2023/09/15	0	0.00	0	14.65	14.55	0	916	0.00%
2023/09/05	0	0.00	6	15.74	15.60	-6	998	-0.60%
2023/09/04	0	0.00	3	15.85	15.90	-3	1,008	-0.30%
2023/09/01	9	15.29	0	0.00	15.50	9	1,004	0.90%
2023/08/22	5	14.90	0	0.00	14.80	5	1,091	0.46%
2023/08/17	0	0.00	3	15.25	15.35	-3	1,141	-0.26%
2023/08/16	0	0.00	1	15.00	15.00	-1	1,144	-0.09%
2023/08/15	3	14.72	0	0.00	14.65	3	1,145	0.26%
2023/08/14	5	14.70	0	0.00	14.30	5	1,148	0.44%
2023/08/10	3	15.45	0	0.00	15.00	3	1,162	0.26%
2023/08/09	0	0.00	49	15.56	15.55	-49	1,159	-4.23%
2023/08/08	4	15.89	0	0.00	15.65	4	1,167	0.34%
2023/08/02	3	16.45	6	16.95	16.25	-3	1,197	-0.25%
2023/07/28	56	16.52	3	17.45	16.50	53	1,189	4.46%
2023/07/27	0	0.00	9	16.45	16.95	-9	1,142	-0.79%
2023/07/24	6	15.70	0	0.00	15.45	6	1,107	0.54%
2023/07/18	3	16.45	0	0.00	16.35	3	1,172	0.26%
2023/07/17	3	16.45	3	16.95	16.85	0	1,188	0.00%
2023/07/14	0	0.00	40	17.00	16.80	-40	1,205	-3.32%
2023/07/13	8	16.89	0	0.00	16.80	8	1,267	0.63%
2023/07/12	8	17.32	0	0.00	17.20	8	1,277	0.63%
2023/07/10	3	17.95	0	0.00	17.70	3	1,349	0.22%
2023/07/07	2	18.15	2	18.35	18.20	0	1,373	0.00%
2023/07/06	8	18.58	5	18.75	18.70	3	1,381	0.22%
2023/07/05	4	18.66	12	18.58	19.30	-8	1,343	-0.60%
2023/07/04	3	17.45	0	0.00	17.55	3	1,239	0.24%
2023/06/30	0	0.00	3	18.00	17.65	-3	1,731	-0.17%
2023/06/29	0	0.00	5	17.50	17.60	-5	2,171	-0.23%
2023/06/27	0	0.00	2	17.70	17.25	-2	2,222	-0.09%
2023/06/26	3	17.45	0	0.00	17.70	3	2,322	0.13%
2023/06/21	3	17.95	0	0.00	17.80	3	2,333	0.13%
2023/06/20	1	18.00	0	0.00	18.05	1	2,342	0.04%
2023/06/19	9	18.25	0	0.00	18.20	9	2,357	0.38%
2023/06/15	5	18.12	0	0.00	18.35	5	2,420	0.21%
2023/06/14	1	18.50	0	0.00	18.45	1	2,571	0.04%
2023/06/08	2	19.10	0	0.00	19.00	2	2,885	0.07%
2023/06/06	12	19.58	0	0.00	19.45	12	2,964	0.40%
2023/05/24	0	0.00	1	19.70	20.00	-1	3,061	-0.03%
2023/05/18	0	0.00	2	18.75	18.75	-2	3,047	-0.07%
2023/05/17	2	19.05	0	0.00	18.95	2	3,049	0.07%
2023/05/12	0	0.00	50	18.82	18.70	-50	3,119	-1.60%
2023/05/10	0	0.00	3	19.40	19.50	-3	3,107	-0.10%
2023/05/09	6	19.69	0	0.00	19.40	6	3,118	0.19%
2023/05/08	1	19.95	0	0.00	19.75	1	3,238	0.03%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/05/04	0	0.00	10	19.90	19.85	-10	3,289	-0.30%
2023/05/03	1	20.30	0	0.00	20.20	1	3,305	0.03%
2023/05/02	0	0.00	7	20.61	20.55	-7	3,333	-0.21%
2023/04/28	2	20.65	0	0.00	20.65	2	3,346	0.06%
2023/04/27	1	20.40	0	0.00	20.40	1	3,355	0.03%
2023/04/25	1	21.30	35	21.49	20.95	-34	3,531	-0.96%
2023/04/20	1	22.90	6	22.90	22.65	-5	3,545	-0.14%
2023/04/19	10	23.06	7	23.05	23.05	3	3,761	0.08%
2023/04/18	20	23.78	20	23.60	23.35	0	3,783	0.00%
2023/04/14	50	22.95	0	0.00	22.85	50	3,865	1.29%
2023/04/13	7	23.05	9	22.88	22.85	-2	3,861	-0.05%
2023/04/12	16	23.44	16	23.42	23.45	0	3,910	0.00%
2023/04/11	8	23.78	1	23.55	23.50	7	4,009	0.17%
2023/04/10	7	23.63	5	23.55	23.55	2	4,009	0.05%
2023/04/07	13	23.98	8	23.95	23.95	5	3,989	0.13%
2023/04/06	5	23.90	2	24.13	24.30	3	3,985	0.08%
2023/03/31	30	25.38	241	25.08	24.90	-211	4,008	-5.26%	大賣/鉅額交易
2023/03/30	6	25.09	26.1	24.66	24.90	-20.1	3,715	-0.54%
2023/03/29	1	22.75	0	0.00	23.25	1	3,311	0.03%
2023/03/28	3	22.85	0	0.00	22.80	3	3,334	0.09%
2023/03/27	3	23.60	6	23.53	23.55	-3	3,331	-0.09%
2023/03/23	0	0.00	3	22.98	22.85	-3	3,277	-0.09%
2023/03/22	0	0.00	2	23.38	23.30	-2	3,311	-0.06%
2023/03/21	2	23.20	1	23.35	23.30	1	3,319	0.03%
2023/03/20	0	23.20	0	0.00	23.30	0	3,324	0.00%
2023/03/17	45	23.73	5	22.95	22.95	40	3,322	1.20%
2023/03/16	6	22.88	0	0.00	23.25	6	3,216	0.19%
2023/03/14	0	0.00	15	22.38	22.35	-15	3,120	-0.48%
2023/03/10	10	23.28	5	23.33	22.85	5	3,243	0.15%
2023/03/09	3	23.92	4	23.73	23.85	-1	3,316	-0.03%
2023/03/08	8	23.54	3	23.50	23.70	5	3,664	0.14%
2023/03/07	13	23.71	1	23.80	23.70	12	4,223	0.28%
2023/03/03	8	22.73	3	22.70	22.80	5	4,438	0.11%
2023/03/02	0	0.00	2	22.55	22.55	-2	4,551	-0.04%
2023/03/01	0	0.00	4	22.65	22.55	-4	4,693	-0.09%
2023/02/24	0	0.00	6	22.70	22.90	-6	4,801	-0.12%
2023/02/23	11	23.21	11	23.10	22.95	0	5,021	0.00%
2023/02/22	2	22.75	8	22.75	22.70	-6	5,527	-0.11%
2023/02/21	2	23.25	0	0.00	23.25	2	5,740	0.03%
2023/02/17	6	23.15	0	0.00	23.20	6	6,154	0.10%
2023/02/14	0	0.00	6	23.43	23.15	-6	7,337	-0.08%
2023/02/10	0	0.00	2	22.60	22.70	-2	8,805	-0.02%
2023/02/09	0	0.00	11	23.30	23.40	-11	9,137	-0.12%
2023/02/08	5	23.39	4	23.35	23.35	1	9,498	0.01%
2023/02/07	8	23.47	0	0.00	23.35	8	9,982	0.08%
2023/02/06	0	24.20	0	0.00	23.60	0	10,980	0.00%
2023/02/03	2	23.38	0	0.00	23.50	2	11,357	0.02%
2023/02/02	6	23.87	0	0.00	23.70	6	11,547	0.05%
2023/02/01	0	0.00	7	23.70	23.70	-7	11,570	-0.06%
2023/01/31	8	23.18	8	23.40	23.55	0	11,580	0.00%
2023/01/30	0	0.00	1	22.90	23.00	-1	11,587	-0.01%
2023/01/17	5	22.55	11	22.50	22.50	-6	11,598	-0.05%
2023/01/16	8	22.40	0	0.00	22.50	8	11,633	0.07%
2023/01/13	11	22.81	19	23.07	22.55	-8	11,678	-0.07%
2023/01/12	0	0.00	7	22.59	22.55	-7	11,565	-0.06%
2023/01/11	0	0.00	13	22.55	22.80	-13	11,607	-0.11%
2023/01/10	5	23.00	5	22.95	22.75	0	11,650	0.00%
2023/01/09	7	24.06	6	24.33	23.45	1	11,722	0.01%
2023/01/06	10	23.40	2	23.20	23.45	8	11,624	0.07%
2023/01/05	8	23.51	0	0.00	22.90	8	11,708	0.07%
2023/01/03	10	22.35	10	22.50	22.45	0	11,756	0.00%
2022/12/29	6	22.43	0	0.00	22.20	6	12,083	0.05%
2022/12/28	0	0.00	4	22.23	22.35	-4	12,578	-0.03%
2022/12/27	1	22.60	0	0.00	22.65	1	12,667	0.01%
2022/12/26	38	22.91	10	22.70	22.60	28	12,694	0.22%
2022/12/23	52	23.50	0	0.00	23.35	52	12,727	0.41%
2022/12/22	3	23.23	0	0.00	23.40	3	12,660	0.02%
2022/12/21	140	22.79	0	0.00	22.90	140	12,663	1.11%	大買/鉅額交易
2022/12/20	0	0.00	66	23.51	22.40	-66	12,696	-0.52%
2022/12/19	0	0.00	1	23.35	23.30	-1	12,748	-0.01%
2022/12/16	51	24.05	6	24.10	24.00	45	12,828	0.35%
2022/12/15	0	0.00	14	25.05	24.90	-14	12,853	-0.11%
2022/12/14	10	25.05	10	25.00	25.00	0	12,950	0.00%
2022/12/13	10	24.65	0	0.00	24.30	10	12,970	0.08%
2022/12/12	1	24.80	0	0.00	24.70	1	13,047	0.01%
2022/12/08	16	24.89	11	25.45	25.30	5	13,255	0.04%
2022/12/07	1	25.50	0	0.00	24.85	1	13,308	0.01%
2022/12/06	5	26.02	48	26.02	25.95	-43	13,454	-0.32%
2022/12/05	6	27.08	0	27.00	26.85	6	13,550	0.04%
2022/12/02	11	27.01	0	0.00	26.90	11	13,619	0.08%
2022/12/01	2	27.38	11	27.15	26.90	-9	13,685	-0.07%
2022/11/30	60	27.55	20	27.09	27.15	40	13,972	0.29%
2022/11/29	9	29.22	15	28.80	27.70	-6	13,800	-0.04%
2022/11/25	26	27.40	1	26.35	26.20	25	13,639	0.18%
2022/11/24	2	26.45	0	0.00	26.90	2	13,859	0.01%
2022/11/23	0	0.00	48	26.41	26.55	-48	14,234	-0.34%
2022/11/22	4	27.18	5	26.98	26.85	-1	14,678	-0.01%
2022/11/21	31	27.46	5	27.87	27.20	26	15,794	0.16%
2022/11/18	36	27.59	43	27.17	27.15	-7	15,970	-0.04%
2022/11/17	11	27.16	113	27.10	27.00	-102	15,891	-0.64%	大賣/鉅額交易
2022/11/16	6	26.93	2	27.03	27.10	4	16,133	0.02%
2022/11/15	8	26.99	16	27.02	27.20	-8	17,047	-0.05%
2022/11/14	64	27.10	35	27.23	26.70	29	18,171	0.16%
2022/11/11	176	26.87	89	26.79	26.80	87	18,214	0.48%	大買/
2022/11/10	32	25.44	3	25.35	25.45	29	18,708	0.16%
2022/11/09	64	26.30	70	26.46	26.00	-6	18,852	-0.03%
2022/11/08	78.2	26.49	93	27.98	26.40	-14.8	18,554	-0.08%
2022/11/07	16	25.94	45	26.21	26.75	-29	17,862	-0.16%
2022/11/04	9	24.42	3	24.50	24.35	6	18,177	0.03%
2022/11/03	20	23.35	26	23.75	24.20	-6	18,089	-0.03%
2022/11/02	49	23.94	101	23.72	23.50	-52	17,947	-0.29%	大賣/
2022/11/01	33	22.68	7	22.91	23.15	26	17,109	0.15%
2022/10/31	3	20.30	3	20.98	21.05	0	16,692	0.00%
2022/10/27	1	19.75	1	19.75	19.65	0	16,573	0.00%
2022/10/26	10	19.10	10	18.90	18.90	0	16,616	0.00%
2022/10/21	1	19.75	1	19.15	19.10	0	16,832	0.00%
2022/10/19	1	20.45	1	20.55	20.30	0	16,914	0.00%
2022/10/18	4	20.35	4	20.55	20.55	0	16,956	0.00%
2022/10/14	3	21.10	5	21.50	21.25	-2	18,102	-0.01%
2022/10/13	5	21.31	3	20.83	20.00	2	19,216	0.01%
2022/10/12	2	21.88	3	22.07	21.95	-1	19,125	-0.01%
2022/10/11	51	21.56	1	21.85	21.50	50	19,127	0.26%
2022/10/07	3	23.65	179	23.50	23.65	-176	19,466	-0.90%	大賣/鉅額交易
2022/10/06	16	23.17	17	22.81	22.65	-1	19,735	-0.01%
2022/10/05	56	25.05	67	24.60	23.70	-11	19,638	-0.06%
2022/10/04	2	22.65	2	23.25	23.25	0	19,104	0.00%
2022/10/03	5	21.10	0	0.00	21.15	5	19,060	0.03%
2022/09/30	2	21.30	3	21.05	21.25	-1	19,135	-0.01%
2022/09/28	0	0.00	2	21.40	21.25	-2	19,369	-0.01%
2022/09/27	1	22.60	0	0.00	22.50	1	19,410	0.01%
2022/09/23	15	24.78	6	24.62	23.40	9	19,509	0.05%
2022/09/22	11	24.43	9	24.78	24.95	2	19,538	0.01%
2022/09/21	7	23.94	6	24.34	24.40	1	19,884	0.01%
2022/09/20	0	0.00	4	24.45	24.45	-4	20,395	-0.02%
2022/09/19	0	0.00	1	24.50	24.15	-1	20,686	0.00%
2022/09/16	31	24.75	3	24.90	24.65	28	20,693	0.14%
2022/09/15	11	26.61	6	25.83	25.80	5	20,751	0.02%
2022/09/14	1	26.35	3	26.90	26.90	-2	21,136	-0.01%
2022/09/13	66	27.60	26	27.48	27.65	40	21,673	0.18%
2022/09/12	36	26.78	8	26.89	27.20	28	22,335	0.13%
2022/09/08	1	26.20	1	26.15	26.15	0	22,480	0.00%
2022/09/07	8	25.84	1	25.75	25.75	7	22,978	0.03%
2022/09/06	74	27.84	3	26.75	26.65	71	23,573	0.30%
2022/09/05	21	26.33	109	26.10	26.05	-88	23,749	-0.37%	大賣/
2022/09/02	25	27.87	9	27.03	26.80	16	23,601	0.07%
2022/09/01	22	28.50	18	28.48	28.50	4	23,481	0.02%
2022/08/31	29	28.92	8	29.17	28.50	21	23,626	0.09%
2022/08/30	12	29.13	10	28.80	28.95	2	23,541	0.01%
2022/08/29	35	28.85	7	29.33	28.15	28	23,058	0.12%
2022/08/26	102	30.45	57	29.89	28.95	45	22,547	0.20%	大買/
2022/08/25	5	27.99	5	28.31	29.45	0	21,368	0.00%
2022/08/24	7	27.29	4	27.28	26.80	3	21,082	0.01%
2022/08/23	55	26.57	27	26.55	27.00	28	20,865	0.13%
2022/08/22	43	27.83	88.5	27.28	27.15	-45.5	20,421	-0.22%
2022/08/19	57	28.22	43	27.95	26.80	14	19,367	0.07%
2022/08/18	6	27.06	7	27.54	27.60	-1	18,106	-0.01%
2022/08/17	47	23.82	25	24.68	25.10	22	17,872	0.12%
2022/08/16	3	22.02	55	22.41	22.85	-52	16,772	-0.31%
2022/08/15	23	20.83	17	20.91	20.80	6	16,432	0.04%
2022/08/12	50	21.62	2	21.50	21.55	48	16,246	0.30%
2022/08/11	52.5	21.91	74	21.60	22.50	-21.5	15,893	-0.14%
2022/08/10	3	21.82	2	21.60	21.35	1	15,222	0.01%
2022/08/09	30	21.20	1	21.20	21.20	29	14,938	0.19%
2022/08/08	9	22.72	9	23.00	22.60	0	14,587	0.00%
2022/08/05	17	24.82	32	24.76	24.85	-15	14,415	-0.10%
2022/08/04	8	25.63	3	25.60	25.90	5	14,321	0.03%
2022/08/03	1	24.24	0	0.00	24.25	1	14,219	0.01%
2022/08/02	1	24.10	0	0.00	23.85	1	14,158	0.01%
2022/08/01	0	0.00	4.1	22.62	23.10	-4.1	14,069	-0.03%
2022/07/29	2	23.90	5	23.95	23.50	-3	13,983	-0.02%
2022/07/28	7.1	22.51	2	22.40	23.10	5.1	13,842	0.04%
2022/07/27	2	20.95	4	20.29	21.00	-2	13,720	-0.01%
2022/07/26	1	18.55	6	18.97	19.10	-5	13,583	-0.04%
2022/07/25	5	19.38	6	18.75	19.25	-1	13,494	-0.01%
2022/07/22	8	18.66	0	0.00	19.30	8	13,391	0.06%
2022/07/21	72	17.31	48	17.61	18.35	24	13,192	0.18%
2022/07/20	46	16.27	35	16.14	16.70	11	12,052	0.09%
2022/07/18	2	14.05	0	0.00	14.40	2	10,742	0.02%
2022/07/15	0	0.00	10	12.67	13.10	-10	10,618	-0.09%
2022/07/14	5	12.10	20	11.90	11.95	-15	10,168	-0.15%
2022/07/13	9	11.25	5	11.31	11.45	4	9,610	0.04%
2022/07/12	1	10.70	0	0.00	10.60	1	9,528	0.01%
2022/07/11	26	11.64	1	11.65	11.40	25	9,427	0.27%
2022/07/08	3	11.80	0	0.00	11.80	3	9,346	0.03%
2022/07/07	2	11.20	2	11.33	11.55	0	9,212	0.00%
2022/07/06	3	11.15	2	10.85	10.85	1	9,060	0.01%
2022/07/05	2	11.10	2	10.75	11.00	0	8,836	0.00%
2022/07/01	1	12.20	5	11.46	11.00	-4	8,575	-0.05%
2022/06/30	2	12.05	9	11.91	11.95	-7	8,417	-0.08%
2022/06/29	9	12.72	7	12.51	12.35	2	8,276	0.02%
2022/06/28	12	12.53	9	12.55	12.35	3	7,852	0.04%
2022/06/27	5	11.91	3	11.90	11.75	2	7,214	0.03%
2022/06/24	1	11.70	7	11.69	11.55	-6	6,843	-0.09%
2022/06/22	23	12.57	27	12.02	11.70	-4	6,515	-0.06%
2022/06/21	27	13.06	34	12.90	12.40	-7	5,994	-0.12%
2022/06/20	12	13.20	12	13.29	12.80	0	5,338	0.00%
2022/06/17	19	12.49	18	12.52	12.80	1	4,392	0.02%
2022/06/16	15	12.60	3	12.87	12.60	12	4,049	0.30%
2022/06/15	10	12.42	19	12.22	12.10	-9	3,413	-0.26%
2022/06/14	22	11.57	15	11.86	11.65	7	2,669	0.26%
2022/06/13	2	10.95	2	11.25	11.20	0	2,089	0.00%
2022/06/10	5	11.48	2	11.35	11.50	3	2,004	0.15%
2022/06/09	6	10.74	0	0.00	11.45	6	1,836	0.33%
2022/06/08	3	11.00	1	10.90	10.70	2	1,438	0.14%
2022/06/01	0	0.00	5	10.40	10.50	-5	980	-0.51%
2022/05/31	7	10.79	10	10.80	10.80	-3	850	-0.35%
2022/05/27	10	10.60	0	0.00	10.35	10	555	1.80%
2022/05/25	0	0.00	10	10.65	10.55	-10	384	-2.60%
2022/05/18	6	8.92	0	0.00	9.00	6	156	3.82%
2022/05/13	1	8.44	0	0.00	8.30	1	141	0.71%
2022/04/29	1	9.08	0	0.00	9.00	1	141	0.71%
2022/04/28	1	9.01	0	0.00	9.10	1	142	0.70%
2022/04/11	1	9.40	0	0.00	9.38	1	282	0.35%
2022/02/25	0	0.00	20	9.54	9.51	-20	894	-2.24%
2022/02/09	0	10.10	0	0.00	9.97	0	886	0.00%
2022/01/21	0	0.00	1	9.80	9.84	-1	926	-0.11%
2022/01/19	1	9.88	0	0.00	9.89	1	936	0.11%
2022/01/07	10	10.70	0	0.00	10.65	10	886	1.13%
2022/01/03	0	0.00	13	11.20	11.35	-13	789	-1.65%
2021/12/30	23	11.06	0	0.00	11.15	23	743	3.09%
2021/12/29	5	11.50	5	11.50	11.30	0	717	0.00%
2021/12/28	0	0.00	10	10.85	10.85	-10	596	-1.68%
2021/12/24	0	0.00	39	11.19	11.20	-39	565	-6.90%
2021/12/23	34	11.10	0	0.00	11.10	34	527	6.44%
2021/12/17	2	9.94	12	9.91	10.00	-10	263	-3.80%
2021/12/16	0	0.00	1	9.98	10.00	-1	228	-0.44%
2021/11/15	2	8.85	0	0.00	8.86	2	139	1.43%
2021/10/27	5	8.50	2	8.45	8.90	3	75	3.96%
2021/10/22	3	8.35	1	8.43	8.43	2	64	3.09%
2021/07/27	5	9.15	0	0.00	9.11	5	336	1.49%
2021/07/21	1	8.83	0	0.00	8.83	1	385	0.26%
2021/07/12	2	9.02	0	0.00	9.05	2	641	0.31%
2021/07/09	1	9.02	0	0.00	9.10	1	647	0.15%
2021/07/07	1	9.05	0	0.00	9.15	1	732	0.14%
2021/07/05	5	9.10	0	0.00	9.12	5	823	0.61%
2021/06/23	4	8.90	0	0.00	8.90	4	893	0.45%
2021/06/03	1	9.20	0	0.00	9.17	1	1,012	0.10%
2021/05/04	1	10.20	10	10.30	10.65	-9	833	-1.08%
2021/04/29	0	0.00	1	12.00	11.95	-1	807	-0.12%
2021/04/28	10	11.95	0	0.00	11.95	10	801	1.25%
2021/04/22	0	0.00	4	12.25	11.35	-4	750	-0.53%
2021/04/16	2	11.60	0	0.00	11.60	2	712	0.28%
2021/04/13	2	11.45	6	11.18	11.30	-4	593	-0.67%
2021/04/12	5	11.26	0	0.00	11.65	5	555	0.90%
2021/04/07	2	10.30	0	0.00	10.35	2	567	0.35%
2021/03/23	0	0.00	1	10.60	10.00	-1	598	-0.17%
2021/03/22	0	0.00	4	10.43	10.65	-4	589	-0.68%
2021/03/17	1	10.25	1	10.00	9.99	0	551	0.00%
2021/03/12	1	9.85	0	0.00	9.81	1	545	0.18%
2021/03/11	0	0.00	1	9.42	9.39	-1	535	-0.19%
2021/03/02	0	0.00	10	9.15	9.06	-10	656	-1.52%
2021/02/26	10	9.10	0	0.00	9.08	10	655	1.53%
2021/02/18	2	8.76	0	0.00	9.04	2	648	0.31%
2021/01/19	1	9.14	0	0.00	9.10	1	667	0.15%
2021/01/12	3	9.69	1	9.72	9.34	2	771	0.26%
2021/01/11	1	10.20	0	0.00	9.85	1	766	0.13%
2021/01/08	0	0.00	2	9.70	9.75	-2	723	-0.28%
2021/01/07	2	9.50	0	0.00	9.78	2	717	0.28%
2020/12/31	0	0.00	8	9.85	9.74	-8	694	-1.15%
2020/12/30	0	0.00	2.1	10.10	10.20	-2.1	668	-0.31%
2020/12/25	7	9.25	0	0.00	9.16	7	601	1.16%
2020/12/21	0	0.00	48	9.42	9.30	-48	646	-7.43%
2020/12/18	51	9.30	2	9.48	9.41	49	648	7.55%
2020/12/17	0	0.00	5	9.00	8.91	-5	610	-0.82%
2020/12/14	5	9.10	0	0.00	8.93	5	600	0.83%
2020/12/10	17	8.64	17	8.72	8.72	0	593	0.00%
2020/12/09	0	0.00	1	8.72	8.76	-1	590	-0.17%
2020/12/04	1	9.40	0	0.00	9.12	1	575	0.17%
2020/12/03	0	0.00	23	9.00	9.21	-23	528	-4.36%
2020/11/30	7	8.60	0	0.00	8.48	7	452	1.55%
2020/11/27	15	8.39	0	0.00	8.35	15	446	3.36%
2020/11/18	1	8.15	0	0.00	8.29	1	443	0.23%
2020/10/28	0	0.00	20	8.51	8.59	-20	450	-4.44%
2020/09/24	5	8.10	0	0.00	7.97	5	319	1.56%
2020/09/23	5	7.99	0	0.00	8.06	5	291	1.71%
2020/09/21	8	8.15	0	0.00	7.90	8	280	2.85%
2020/09/18	2	8.12	0	0.00	8.10	2	277	0.72%
2020/09/11	0	0.00	7	8.27	8.20	-7	266	-2.62%
2020/09/07	5	8.39	0	0.00	8.37	5	253	1.97%
2020/08/21	1	7.75	0	0.00	7.70	1	245	0.41%
2020/08/20	1	7.58	0	0.00	7.55	1	243	0.41%
2020/08/19	0	0.00	22	7.85	7.97	-22	240	-9.14%
2020/08/17	2	8.00	0	0.00	7.96	2	236	0.85%
2020/07/23	0	0.00	20	7.90	7.94	-20	209	-9.54%
2020/07/16	15	7.65	0	0.00	7.57	15	76	19.53%
2020/07/14	24	7.56	0	0.00	7.42	24	67	35.79%
2020/07/10	0	0.00	58	7.49	7.56	-58	67	-86.29%
2020/07/09	6	7.75	0	0.00	7.66	6	66	8.98%
2020/07/06	1	7.53	0	0.00	7.51	1	55	1.80%
2020/06/19	2	7.48	0	0.00	7.39	2	56	3.51%
2020/05/26	10	7.00	0	0.00	6.98	10	82	12.13%
2020/05/14	4	7.22	0	0.00	7.18	4	86	4.64%
2020/05/13	5	7.15	0	0.00	7.15	5	86	5.79%
2020/05/11	1	7.16	0	0.00	7.20	1	88	1.13%
2020/05/08	10	7.25	0	0.00	7.20	10	88	11.30%
2020/05/06	10	7.25	0	0.00	7.10	10	90	11.09%
2020/05/05	8	7.05	0	0.00	7.00	8	89	8.98%
2020/04/30	2	6.94	0	0.00	6.93	2	91	2.19%
2020/04/27	0	0.00	3	6.76	6.82	-3	108	-2.77%
2020/04/23	1	6.68	0	0.00	6.73	1	193	0.52%
2020/04/17	2	6.69	0	0.00	6.69	2	194	1.03%
2019/12/24	0	0.00	2	8.20	8.17	-2	79	-2.52%
2019/12/20	2	8.18	0	0.00	8.22	2	80	2.50%
2019/11/06	0	0.00	1	8.17	8.28	-1	92	-1.08%
2019/11/04	1	8.12	0	0.00	8.13	1	83	1.19%
2019/07/24	0	0.00	1	8.56	8.59	-1	55	-1.79%
2019/07/17	1	8.45	0	0.00	8.50	1	54	1.85%
2019/07/11	0	0.00	1	8.43	8.49	-1	60	-1.66%
2019/06/28	0	0.00	1	8.38	8.38	-1	62	-1.61%
2019/06/26	1	8.40	5	8.39	8.42	-4	59	-6.70%
2019/06/20	1	8.42	0	0.00	8.47	1	56	1.76%
2019/05/31	5	8.50	0	0.00	8.54	5	47	10.47%
2019/04/29	0	0.00	1	8.90	8.81	-1	45	-2.20%
2019/04/26	0	0.00	1	9.13	9.00	-1	45	-2.22%
2019/04/25	2	9.08	0	0.00	9.15	2	44	4.53%
2019/01/08	0	0.00	1	8.65	8.55	-1	29	-3.37%
2018/03/22	0	0.00	25	10.60	10.25	-25	279	-8.93%
2018/03/09	11	9.96	0	0.00	9.95	11	235	4.67%
2018/01/30	0	0.00	1	10.35	10.30	-1	229	-0.43%
2018/01/19	14	10.75	0	0.00	10.75	14	221	6.31%
2018/01/18	0	0.00	3	11.15	11.05	-3	217	-1.38%
2018/01/17	3	11.05	1	11.15	11.05	2	211	0.94%
2018/01/16	2	12.20	0	0.00	11.40	2	189	1.06%