萬旭 (6134)-元大-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	22.80	22.65	-1	205	-0.49%
2024/06/06	0	0.00	1	21.85	22.45	-1	204	-0.49%
2024/06/04	1	22.50	0	0.00	21.85	1	211	0.47%
2024/05/29	0	0.00	1	22.10	22.00	-1	246	-0.40%
2024/05/09	0	0.00	20	21.23	21.20	-20	355	-5.63%
2024/05/08	0	0.00	1	21.15	20.85	-1	362	-0.28%
2024/03/22	1	20.05	0	0.00	20.10	1	410	0.24%
2024/03/18	1	20.60	0	0.00	20.60	1	404	0.25%
2024/03/07	0	0.00	4	22.70	22.25	-4	369	-1.08%
2024/03/06	7	22.76	8	22.85	22.85	-1	358	-0.28%
2024/03/01	1	21.25	0	0.00	21.25	1	316	0.32%
2024/02/27	1	21.45	1	21.55	21.55	0	312	0.00%
2024/02/26	4	22.11	1	22.05	21.90	3	304	0.99%
2024/02/20	0	0.00	0.4	21.30	20.95	-0.4	205	-0.19%
2024/01/26	0.1	21.95	0	0.00	20.10	0.1	172	0.04%
2024/01/24	0.2	21.10	0	0.00	20.60	0.2	167	0.09%
2024/01/23	0.1	20.45	0	0.00	20.80	0.1	157	0.04%
2024/01/22	1.1	21.61	5	20.31	20.15	-3.9	141	-2.75%
2024/01/17	6.5	19.24	0	0.00	19.00	6.5	62	10.37%
2024/01/16	0	0.00	3	18.73	18.85	-3	61	-4.84%
2024/01/08	0	20.00	0	0.00	19.35	0	71	0.00%
2023/10/24	1	18.90	0	0.00	18.95	1	137	0.73%
2023/10/11	0	0.00	1	20.50	20.70	-1	139	-0.72%
2023/10/06	1	22.35	0	0.00	21.85	1	139	0.72%
2023/08/25	0	0.00	2	20.00	20.00	-2	253	-0.79%
2023/08/14	0	0.00	1	20.05	20.05	-1	291	-0.34%
2023/08/01	0	0.00	1	21.30	21.35	-1	344	-0.29%
2023/06/14	10	22.95	0	0.00	22.80	10	1,624	0.62%
2023/06/09	10	23.55	0	0.00	23.55	10	1,619	0.62%
2023/06/08	0	0.00	4	23.96	23.70	-4	1,616	-0.25%
2023/06/07	4	24.90	20	24.70	24.25	-16	1,614	-0.99%
2023/06/05	10	23.65	5	23.60	23.70	5	1,623	0.31%
2023/06/02	10	24.25	0	0.00	24.10	10	1,613	0.62%
2023/06/01	2	24.55	0	0.00	24.55	2	1,607	0.12%
2023/05/25	0	0.00	1	23.80	23.50	-1	1,552	-0.06%
2023/05/23	1	24.45	0	0.00	24.15	1	1,547	0.06%
2023/05/16	0	0.00	2	22.95	22.90	-2	1,518	-0.13%
2023/05/02	1	25.25	1	25.00	24.75	0	1,471	0.00%
2023/04/28	0	0.00	1	24.70	25.05	-1	1,464	-0.07%
2023/04/26	0	0.00	2	23.55	24.40	-2	1,443	-0.14%
2023/04/25	1	24.50	0	0.00	23.80	1	1,422	0.07%
2023/04/24	1	24.25	6	24.29	24.40	-5	1,404	-0.36%
2023/04/21	0	0.00	1	26.20	25.00	-1	1,375	-0.07%
2023/04/20	23	28.20	17	28.06	27.75	6	1,305	0.46%
2023/04/19	2	25.75	4	26.38	27.40	-2	1,077	-0.19%
2023/04/18	1	25.55	0	0.00	25.60	1	1,012	0.10%
2023/04/17	1	26.45	0	0.00	26.65	1	989	0.10%
2023/04/10	0	0.00	3	24.75	24.75	-3	848	-0.35%
2023/04/07	1	25.60	0	0.00	25.35	1	833	0.12%
2023/04/06	1	26.20	1	26.10	26.05	0	816	0.00%
2023/03/31	0	0.00	10	26.70	26.20	-10	794	-1.26%
2023/03/30	14	26.18	0	0.00	25.25	14	714	1.96%
2023/03/28	0	0.00	1	24.05	22.75	-1	556	-0.18%
2023/03/24	3	25.60	20	24.98	25.20	-17	493	-3.44%
2023/03/23	1	23.30	5	24.79	25.15	-4	333	-1.20%
2023/03/22	4	22.60	20	21.35	22.90	-16	215	-7.41%
2023/03/16	10	19.85	0	0.00	20.20	10	198	5.05%
2023/03/10	10	21.00	0	0.00	20.80	10	227	4.40%
2023/03/08	0	0.00	21	21.70	21.40	-21	226	-9.27%
2023/03/03	1	21.05	0	0.00	20.90	1	202	0.49%
2023/02/24	4	21.20	0	0.00	21.20	4	243	1.64%
2023/02/22	5	21.30	0	0.00	21.35	5	242	2.07%
2023/02/10	9	21.65	0	0.00	21.50	9	256	3.51%
2023/02/09	2	21.80	0	0.00	21.80	2	258	0.77%
2023/02/08	1	22.15	0	0.00	22.10	1	259	0.38%
2023/02/03	0	0.00	30	22.00	22.55	-30	263	-11.39%
2023/01/17	10	20.25	0	0.00	20.20	10	246	4.05%
2023/01/13	9	20.60	0	0.00	20.55	9	245	3.66%
2023/01/03	15	20.82	0	0.00	21.05	15	251	5.96%
2022/12/30	1	21.90	9	22.90	21.10	-8	251	-3.19%
2022/12/28	10	21.45	0	0.00	21.40	10	226	4.41%
2022/12/21	1	21.30	0	0.00	21.25	1	236	0.42%
2022/12/16	3	22.00	0	0.00	23.00	3	241	1.24%
2022/12/15	8	22.80	0	0.00	22.90	8	238	3.35%
2022/12/14	2	22.80	0	0.00	22.90	2	239	0.84%
2022/12/08	0	0.00	0.1	23.40	23.65	-0.1	234	-0.02%
2022/12/05	0	0.00	1	22.70	22.45	-1	210	-0.47%
2022/11/01	0	17.60	0	0.00	17.35	0	242	0.01%
2022/09/21	1	21.75	0	0.00	21.75	1	323	0.31%
2022/09/02	0	24.95	0	0.00	24.65	0	480	0.00%
2022/08/19	0.3	24.40	0	0.00	24.20	0.3	857	0.03%
2022/08/17	0	24.60	0	0.00	24.70	0	938	0.00%
2022/07/15	0	0.00	23	23.10	23.30	-23	936	-2.46%
2022/07/12	13	20.95	0	0.00	20.90	13	941	1.38%
2022/07/06	10	22.05	0	0.00	22.05	10	968	1.03%
2022/06/28	0	0.00	32	25.18	25.05	-32	1,024	-3.12%
2022/06/16	1	25.45	0	0.00	24.90	1	1,293	0.08%
2022/06/10	7	24.70	0	0.00	25.10	7	1,287	0.54%
2022/06/09	20	25.05	0	0.00	25.10	20	1,286	1.55%
2022/06/08	5	25.30	0	0.00	25.15	5	1,289	0.39%
2022/06/07	0	0.00	40	25.60	25.70	-40	1,253	-3.19%
2022/06/06	40	25.05	0	0.00	25.25	40	1,237	3.23%
2022/06/02	0	0.00	2	25.48	25.30	-2	1,237	-0.16%
2022/06/01	15	26.49	13	26.65	25.80	2	1,219	0.16%
2022/05/31	1	26.00	1	23.50	25.00	0	1,108	0.00%
2022/05/30	0	0.00	1	24.00	23.65	-1	1,045	-0.10%
2022/05/27	2	24.13	0	0.00	24.30	2	1,116	0.18%
2022/05/26	0	0.00	30	25.10	23.60	-30	1,161	-2.58%
2022/05/12	0.6	19.42	0	0.00	19.30	0.6	2,022	0.03%
2022/05/10	0	0.00	4	20.25	20.60	-4	2,386	-0.17%
2022/05/06	0	0.00	6	21.10	21.20	-6	2,405	-0.25%
2022/04/28	2	22.10	0	0.00	21.60	2	2,470	0.08%
2022/04/27	0	0.00	10	20.75	21.70	-10	2,496	-0.40%
2022/04/22	30	23.65	2	23.75	23.60	28	2,518	1.11%
2022/04/11	0	0.00	2	25.45	24.30	-2	3,120	-0.06%
2022/04/08	1	26.65	0	0.00	25.65	1	3,225	0.03%
2022/04/06	1	27.15	0	0.00	27.05	1	3,698	0.03%
2022/03/30	10	28.00	0	0.00	27.30	10	3,851	0.26%
2022/03/29	1	27.10	3	27.18	27.45	-2	3,824	-0.05%
2022/03/28	4	27.90	2	27.78	27.30	2	3,749	0.05%
2022/03/14	0	0.00	1	24.00	24.00	-1	4,046	-0.02%
2022/03/07	0	0.00	2	25.93	25.50	-2	4,230	-0.05%
2022/03/03	1	27.00	10	27.00	27.00	-9	4,197	-0.21%
2022/03/02	4	27.98	3	27.70	27.50	1	4,171	0.02%
2022/03/01	13	26.26	1	27.45	28.25	12	4,091	0.29%
2022/02/25	0	0.00	10	25.60	25.70	-10	4,034	-0.25%
2022/02/24	0	0.00	5	26.69	25.15	-5	4,018	-0.12%
2022/02/23	2	28.80	3	27.67	27.40	-1	3,957	-0.03%
2022/02/22	40	28.87	28	28.34	27.60	12	3,833	0.31%
2022/02/21	1	27.20	3	27.58	28.05	-2	3,538	-0.06%
2022/02/18	3	25.45	3	24.95	25.50	0	3,441	0.00%
2022/02/16	10	25.50	10	24.90	24.90	0	3,387	0.00%
2022/02/15	1	27.00	0	0.00	25.50	1	3,331	0.03%
2022/02/14	2	27.93	15	27.65	27.00	-13	3,276	-0.40%
2022/02/11	18	27.99	2	28.40	27.35	16	3,069	0.52%
2022/02/10	1	25.10	20	26.15	26.15	-19	2,822	-0.67%
2022/02/09	0	0.00	1	23.15	23.80	-1	2,715	-0.04%
2022/02/07	1	20.20	0	0.00	21.95	1	2,690	0.04%
2022/01/25	0	0.00	1	21.90	20.25	-1	2,666	-0.04%
2022/01/21	22	22.37	2	22.45	21.85	20	2,627	0.76%
2022/01/20	2	23.55	20	23.95	23.05	-18	2,612	-0.69%
2022/01/18	20	22.75	0	0.00	22.75	20	2,571	0.78%
2022/01/13	0	0.00	1	25.50	23.95	-1	2,500	-0.04%
2022/01/12	2	27.10	1	26.35	26.05	1	2,466	0.04%
2022/01/11	2	25.60	0	0.00	25.60	2	2,271	0.09%
2022/01/07	2	27.45	0	0.00	28.45	2	2,192	0.09%
2022/01/06	10	27.98	10	28.70	28.70	0	2,088	0.00%
2022/01/05	2	29.65	2	28.20	28.20	0	2,014	0.00%
2022/01/04	7	30.56	5	30.38	29.60	2	1,963	0.10%
2022/01/03	5	32.25	11	31.31	30.35	-6	1,860	-0.32%
2021/12/30	11	35.24	3	34.83	33.70	8	1,741	0.46%
2021/12/28	2	28.80	4	29.23	31.20	-2	1,227	-0.16%
2021/12/24	2	28.30	0	0.00	28.35	2	1,054	0.19%
2021/12/23	0	0.00	11	28.30	28.35	-11	1,043	-1.05%
2021/12/21	14	27.12	0	0.00	27.40	14	1,031	1.36%
2021/12/20	0	0.00	1	27.10	26.80	-1	1,025	-0.10%
2021/12/16	1	29.05	0	0.00	28.80	1	1,008	0.10%
2021/12/15	0	0.00	2	28.55	28.60	-2	999	-0.20%
2021/12/14	2	30.50	1	30.50	29.10	1	985	0.10%
2021/12/13	9	32.19	31	31.94	32.30	-22	985	-2.23%
2021/12/10	2	28.60	1	29.40	29.55	1	918	0.11%
2021/12/09	22	29.34	2	29.85	29.45	20	868	2.30%
2021/12/08	3	29.17	1	29.25	29.30	2	747	0.27%
2021/12/06	0	0.00	6	24.25	24.25	-6	540	-1.11%
2021/12/03	7	19.74	2	22.05	22.05	5	495	1.01%
2021/11/24	3	18.57	1	19.00	17.65	2	300	0.67%
2021/11/02	0	0.00	2	15.30	15.30	-2	251	-0.80%
2021/10/29	1	15.30	0	0.00	15.30	1	253	0.39%
2021/10/22	1	14.90	0	0.00	15.00	1	265	0.38%
2021/10/13	1	14.90	0	0.00	14.90	1	404	0.25%
2021/09/16	30	18.22	28	17.57	18.60	2	466	0.43%
2021/07/26	1	20.15	7	19.74	19.55	-6	399	-1.50%
2021/07/23	8	21.41	2	21.85	19.90	6	395	1.52%
2021/07/21	4	18.60	7	19.80	19.80	-3	346	-0.87%
2021/07/01	0	0.00	1	17.00	17.95	-1	318	-0.31%
2021/06/29	0	0.00	0.6	16.45	16.50	-0.6	313	-0.20%
2021/06/11	2	16.78	0	0.00	16.45	2	465	0.43%
2021/06/10	1	16.90	0	0.00	16.90	1	492	0.20%
2021/05/18	0	0.00	2	16.20	16.05	-2	722	-0.28%
2021/05/14	0	0.00	7	16.94	16.70	-7	725	-0.96%
2021/05/12	0	0.00	3	17.15	16.95	-3	723	-0.41%
2021/05/06	0.3	19.80	0	0.00	19.80	0.3	718	0.04%
2021/05/05	0	0.00	2	20.00	20.15	-2	719	-0.28%
2021/05/03	0	0.00	3	22.20	22.00	-3	710	-0.42%
2021/04/29	0	0.00	2	25.00	23.90	-2	708	-0.28%
2021/04/28	2	24.90	0	0.00	25.05	2	708	0.28%
2021/04/27	2	23.85	0	0.00	24.05	2	717	0.28%
2021/04/26	1	22.90	1	23.10	22.85	0	758	0.00%
2021/04/16	1	24.00	0	0.00	24.25	1	779	0.13%
2021/04/09	1	25.55	0	0.00	25.50	1	813	0.12%
2021/04/08	1	25.95	1	26.00	25.70	0	809	0.00%
2021/04/06	0	0.00	1	26.25	25.40	-1	801	-0.12%
2021/04/01	0	0.00	0.1	26.95	25.95	-0.1	795	-0.02%
2021/03/26	1	24.50	6	24.08	26.60	-5	787	-0.63%
2021/03/25	3	27.00	0	0.00	25.50	3	790	0.38%
2021/03/24	2	27.60	0	0.00	27.85	2	789	0.25%
2021/03/23	5	27.99	0	0.00	27.90	5	817	0.61%
2021/03/22	4	30.55	10	31.11	31.00	-6	820	-0.73%
2021/03/19	1	29.05	2	29.00	29.25	-1	858	-0.12%
2021/03/17	1	27.70	0	0.00	27.50	1	965	0.10%
2021/03/16	18	28.20	0	0.00	28.30	18	988	1.82%
2021/03/15	2	29.70	9	29.21	29.65	-7	965	-0.73%
2021/03/12	4.1	26.64	0	0.00	27.00	4.1	922	0.45%
2021/03/09	0	0.00	0.2	23.81	23.75	-0.2	904	-0.02%
2021/03/05	1	24.50	3	24.70	24.55	-2	897	-0.22%
2021/03/02	3	25.10	0	0.00	24.45	3	886	0.34%
2021/02/26	1	26.00	0	0.00	26.05	1	875	0.11%
2021/02/25	1	26.70	1	26.30	26.00	0	863	0.00%
2021/02/24	3	25.85	17	26.21	26.50	-14	847	-1.65%
2021/02/23	1.1	24.82	0	0.00	25.20	1.1	826	0.13%
2021/02/22	16	23.01	1	22.25	23.00	15	795	1.88%
2021/02/19	1	22.65	0	0.00	23.00	1	770	0.13%
2021/02/18	0.1	20.85	0.2	20.85	20.95	-0.1	741	-0.01%
2021/02/17	0	0.00	1	18.80	19.10	-1	717	-0.14%
2021/02/05	1	17.45	0	0.00	18.70	1	710	0.14%
2021/01/28	0	0.00	2	17.45	17.30	-2	707	-0.28%
2021/01/26	0	0.00	0.1	17.70	17.80	-0.1	698	-0.02%
2021/01/20	0.6	19.00	0	0.00	18.85	0.6	689	0.08%
2021/01/19	0	0.00	1	20.70	20.70	-1	662	-0.15%
2020/12/31	1	12.40	1	12.70	12.65	0	592	0.00%
2020/12/28	0.2	12.95	0	0.00	12.95	0.2	580	0.03%
2020/12/25	0	0.00	10	12.43	13.10	-10	558	-1.79%
2020/12/22	1	11.95	0	0.00	11.75	1	534	0.19%
2020/12/11	0	0.00	3	12.25	12.10	-3	555	-0.54%
2020/12/10	8	12.16	0	0.00	12.30	8	550	1.45%
2020/12/08	2	12.95	23	12.84	12.95	-21	524	-4.01%
2020/12/07	17	11.30	0	0.00	11.80	17	490	3.46%
2020/12/04	1	12.40	2	12.55	12.45	-1	452	-0.22%
2020/12/03	5	13.75	1	13.50	13.75	4	390	1.03%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/11/25	1	9.95	0	0.00	10.00	1	224	0.45%
2020/09/23	0	0.00	3	10.50	10.50	-3	224	-1.34%
2020/08/17	1	10.50	0	0.00	10.50	1	184	0.54%
2020/08/05	0	0.00	11	8.62	8.73	-11	143	-7.65%
2020/06/18	11	8.41	0	0.00	8.63	11	80	13.60%
2019/10/31	0	0.00	5	8.43	8.49	-5	74	-6.71%
2018/06/01	0	0.00	8	9.70	9.70	-8	103	-7.76%
2018/05/23	8	9.90	0	0.00	9.90	8	96	8.27%