柏承 (6141)-元大-桃園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	18.70	0	0.00	18.90	1	1,027	0.10%
2024/03/01	1	21.20	3	21.28	21.25	-2	733	-0.27%
2024/02/29	2	21.78	2	21.83	22.00	0	635	0.00%
2024/02/27	1	19.00	6	19.13	20.00	-5	546	-0.91%
2024/02/26	1	19.30	1	19.30	19.25	0	465	0.00%
2024/02/23	9	18.65	4	18.75	19.35	5	410	1.22%
2024/02/22	2	18.18	0	0.00	18.20	2	266	0.75%
2023/07/05	0	0.00	10	17.62	17.55	-10	50	-19.84%
2023/07/04	8	17.60	0	0.00	17.55	8	50	15.72%
2023/04/24	2	18.35	0	0.00	18.50	2	35	5.66%
2023/03/30	0	0.00	0	18.80	18.90	0	35	-0.12%
2023/03/29	0	0.00	0.1	18.90	19.00	-0.1	35	-0.29%
2023/02/15	0	0.00	0.2	19.15	19.30	-0.2	116	-0.17%
2022/05/09	0	0.00	1.8	24.56	24.65	-1.8	71	-2.52%
2022/03/16	0	0.00	0.1	27.55	27.75	-0.1	270	-0.04%
2022/01/19	1	29.35	0	0.00	29.25	1	344	0.29%
2022/01/17	0	0.00	0.5	29.20	29.15	-0.5	344	-0.15%
2022/01/11	0	0.00	0.1	29.95	29.90	-0.1	341	-0.02%
2022/01/03	0	0.00	3	31.43	31.10	-3	342	-0.88%
2021/12/30	0	0.00	0.1	32.00	31.80	-0.1	337	-0.03%
2021/12/29	2	32.23	0.2	31.95	32.00	1.8	329	0.55%
2021/12/28	0.3	32.20	0.2	32.30	32.20	0.1	316	0.03%
2021/12/27	0	0.00	1.1	31.55	31.55	-1.1	252	-0.44%
2021/12/03	0	0.00	3	26.58	26.65	-3	190	-1.58%
2021/11/17	3	27.05	0	0.00	27.05	3	173	1.73%
2021/10/25	0	0.00	1	23.30	23.45	-1	160	-0.62%
2021/09/15	0	0.00	1	24.20	24.25	-1	326	-0.31%
2021/09/13	1	24.45	0	0.00	24.40	1	353	0.28%
2021/08/26	0	0.00	1	25.75	25.85	-1	393	-0.25%
2021/08/20	0	0.00	3	23.50	23.50	-3	414	-0.72%
2021/08/16	1	23.70	0	0.00	23.90	1	426	0.23%
2021/08/09	0	0.00	1	26.90	26.75	-1	463	-0.22%
2021/08/04	0	0.00	1	26.90	27.00	-1	513	-0.19%
2021/07/13	0	0.00	1	29.20	28.80	-1	864	-0.12%
2021/07/12	1	29.80	0	0.00	29.20	1	881	0.11%
2021/07/02	0	0.00	0	28.75	28.90	0	1,104	0.00%
2021/06/28	0	0.00	15	29.10	29.05	-15	1,186	-1.26%
2021/06/23	0	0.00	3	28.77	28.90	-3	1,270	-0.24%
2021/06/09	0	0.00	1	28.20	27.75	-1	1,461	-0.07%
2021/06/02	1	27.55	2	28.30	27.80	-1	1,521	-0.07%
2021/06/01	2	28.13	0	0.00	28.15	2	1,524	0.13%
2021/05/28	3	27.53	0	0.00	27.45	3	1,528	0.20%
2021/05/26	0	0.00	1	27.40	27.30	-1	1,589	-0.06%
2021/05/21	1	26.15	0	0.00	26.20	1	1,823	0.05%
2021/05/20	1	25.55	0	0.00	25.60	1	1,871	0.05%
2021/05/11	15	28.23	0	0.00	27.45	15	1,863	0.81%
2021/05/04	1	29.80	0	0.00	29.85	1	1,850	0.05%
2021/05/03	1	32.60	0	0.00	32.05	1	1,827	0.05%
2021/04/29	0	0.00	13	34.26	34.35	-13	1,802	-0.72%
2021/04/28	0	0.00	1	34.50	34.60	-1	1,761	-0.06%
2021/04/27	1	33.50	0	0.00	33.65	1	1,775	0.06%
2021/04/26	11	33.64	0	0.00	33.45	11	1,794	0.61%
2021/04/23	1	33.85	0	0.00	33.70	1	1,799	0.06%
2021/04/22	5	34.57	4	34.25	33.95	1	1,815	0.06%
2021/04/14	1	34.60	10	34.08	34.55	-9	2,006	-0.45%
2021/04/13	0	0.00	2	34.55	34.70	-2	2,339	-0.09%
2021/04/09	1	35.40	0	0.00	34.30	1	2,386	0.04%
2021/04/08	0	0.00	3	34.50	35.60	-3	2,358	-0.13%
2021/04/07	0	0.00	1	34.00	34.05	-1	2,324	-0.04%
2021/03/31	0	0.00	1	33.90	33.25	-1	2,303	-0.04%
2021/03/30	1	33.50	0	0.00	33.50	1	2,290	0.04%
2021/03/29	2	33.00	5	33.45	32.90	-3	2,237	-0.13%
2021/03/22	2	32.20	1	32.40	32.05	1	2,201	0.05%
2021/03/19	2	32.93	2	32.78	32.60	0	2,208	0.00%
2021/03/18	2	33.20	0	0.00	33.20	2	2,195	0.09%
2021/03/11	1	30.65	0	0.00	30.75	1	2,303	0.04%
2021/03/09	1	30.05	0	0.00	30.05	1	2,410	0.04%
2021/03/03	0	0.00	3	31.90	31.75	-3	2,515	-0.12%
2021/03/02	6	33.00	0	0.00	32.00	6	2,653	0.23%
2021/02/26	4	33.55	0	0.00	33.55	4	2,654	0.15%
2021/02/25	20	33.30	20	33.21	33.30	0	2,661	0.00%
2021/02/23	1	34.50	1	34.50	34.80	0	2,684	0.00%
2021/02/22	0	0.00	8	31.98	32.40	-8	2,568	-0.31%
2021/02/18	0	0.00	1	29.80	31.20	-1	2,712	-0.04%
2021/02/17	3	29.25	0	0.00	29.40	3	2,919	0.10%
2021/02/02	2	28.00	2	28.25	28.10	0	3,358	0.00%
2021/02/01	0	0.00	4	27.70	27.75	-4	3,439	-0.12%
2021/01/26	1	29.20	0	0.00	28.95	1	3,578	0.03%
2021/01/20	1	31.00	1	30.00	29.05	0	3,717	0.00%
2021/01/19	4	31.03	1	30.90	30.85	3	3,692	0.08%
2021/01/15	2	31.03	3	30.70	30.70	-1	3,688	-0.03%
2021/01/14	1	31.60	0	0.00	31.55	1	3,685	0.03%
2021/01/13	4	31.71	5	31.35	31.20	-1	3,694	-0.03%
2021/01/12	9	32.09	1	32.60	31.35	8	3,752	0.21%
2021/01/11	1	31.50	4	31.45	32.00	-3	3,720	-0.08%
2021/01/08	1	31.80	2	31.70	31.05	-1	3,703	-0.03%
2021/01/07	45	32.49	56	32.66	32.50	-11	3,693	-0.30%
2021/01/06	25	31.52	0	0.00	32.95	25	3,599	0.69%
2021/01/05	0	0.00	2	30.40	30.55	-2	3,280	-0.06%
2020/12/30	1	29.25	4	29.69	29.10	-3	3,184	-0.09%
2020/12/29	1	30.20	0	0.00	29.50	1	3,107	0.03%
2020/12/24	0	0.00	2	28.80	28.80	-2	3,069	-0.07%
2020/12/23	2	28.05	0	0.00	28.50	2	3,065	0.07%
2020/12/22	2	28.50	0	0.00	27.75	2	3,100	0.06%
2020/12/21	0	0.00	5	27.67	27.85	-5	3,124	-0.16%
2020/12/16	3	28.68	0	0.00	28.55	3	3,311	0.09%
2020/12/11	0	0.00	2	29.55	28.80	-2	3,350	-0.06%
2020/12/08	1	29.75	0	0.00	29.80	1	3,421	0.03%
2020/12/07	2	30.25	20	31.00	29.90	-18	3,442	-0.52%
2020/12/04	22	30.60	0	0.00	30.60	22	3,369	0.65%
2020/11/27	0	0.00	2	29.55	29.45	-2	3,732	-0.05%
2020/11/26	8	29.45	6	29.97	30.05	2	3,738	0.05%
2020/11/20	0	0.00	6	29.13	28.75	-6	3,820	-0.16%
2020/11/19	3	29.48	0	0.00	29.40	3	3,904	0.08%
2020/11/18	5	30.33	1	30.20	29.80	4	4,039	0.10%
2020/11/17	0	0.00	12	30.97	30.30	-12	3,989	-0.30%
2020/11/16	21	30.54	13	31.06	31.70	8	3,914	0.20%
2020/11/12	67	28.78	66	28.50	28.30	1	3,592	0.03%
2020/11/10	0	0.00	2	27.45	27.45	-2	3,423	-0.06%
2020/11/09	0	0.00	2	28.10	28.30	-2	3,380	-0.06%
2020/11/03	2	27.50	3	27.42	27.75	-1	3,273	-0.03%
2020/11/02	1	27.55	1	26.80	26.80	0	3,216	0.00%
2020/10/29	0	0.00	10	26.00	26.60	-10	3,077	-0.32%
2020/10/23	6	27.65	1	27.75	27.15	5	3,037	0.16%
2020/10/22	6	26.78	0	0.00	26.80	6	3,020	0.20%
2020/10/21	6	27.21	9	27.30	27.25	-3	3,018	-0.10%
2020/10/20	7	27.83	13	27.04	27.15	-6	3,018	-0.20%
2020/10/19	1	26.45	1	26.50	26.45	0	2,979	0.00%
2020/10/16	3	25.70	0	0.00	25.75	3	3,120	0.10%
2020/10/15	29	26.30	18	26.53	26.15	11	3,221	0.34%
2020/10/14	7	26.51	3	26.35	26.50	4	3,229	0.12%
2020/10/13	0	0.00	17	25.75	26.20	-17	3,186	-0.53%
2020/10/12	0	0.00	3	24.80	25.25	-3	3,158	-0.09%
2020/10/06	0	0.00	3	24.80	24.80	-3	3,230	-0.09%
2020/09/24	1	24.65	0	0.00	24.40	1	3,312	0.03%
2020/09/23	0	0.00	3	26.20	25.20	-3	3,279	-0.09%
2020/09/22	8	25.76	5	25.85	26.10	3	3,256	0.09%
2020/09/21	0	0.00	1	27.80	25.75	-1	3,207	-0.03%
2020/09/17	5	25.60	0	0.00	25.50	5	3,046	0.16%
2020/09/16	0	0.00	2	25.75	25.70	-2	3,058	-0.07%
2020/09/14	5	25.91	11	25.91	26.35	-6	3,149	-0.19%
2020/09/10	6	25.53	0	0.00	25.75	6	3,016	0.20%
2020/09/09	0	0.00	1	26.75	26.30	-1	2,976	-0.03%
2020/09/07	2	26.63	0	0.00	26.50	2	2,915	0.07%
2020/09/03	2	27.85	11	27.68	27.90	-9	2,752	-0.33%
2020/09/02	8	25.75	6	26.19	27.15	2	2,614	0.08%
2020/09/01	0	0.00	3	25.00	24.95	-3	2,398	-0.13%
2020/08/31	11	24.85	7	24.84	24.55	4	2,355	0.17%
2020/08/28	15	24.95	6	24.72	24.75	9	2,281	0.39%
2020/08/27	4	24.78	0	0.00	24.50	4	2,254	0.18%
2020/08/26	0	0.00	1	23.70	23.75	-1	2,158	-0.05%
2020/08/25	1	24.25	6.1	23.36	24.20	-5.1	2,114	-0.24%
2020/08/24	2	22.40	1	23.75	23.75	1	1,978	0.05%
2020/08/20	0	0.00	1	20.75	20.80	-1	1,758	-0.06%
2020/08/19	4	21.64	1	21.65	21.30	3	1,736	0.17%
2020/08/18	2	21.25	10	21.46	21.20	-8	1,707	-0.47%
2020/08/17	11	21.27	0	0.00	21.45	11	1,708	0.64%
2020/08/14	0	0.00	1	21.20	21.30	-1	1,691	-0.06%
2020/07/31	0	0.00	2	18.90	18.90	-2	1,683	-0.12%
2020/07/22	2	21.65	3	21.10	21.70	-1	1,905	-0.05%
2020/07/21	0	0.00	1	20.45	21.00	-1	1,789	-0.06%
2020/07/20	1	19.80	0	0.00	19.50	1	1,693	0.06%
2020/07/14	2	19.60	2	19.23	18.75	0	1,761	0.00%
2020/07/09	1	19.70	1	19.15	19.00	0	1,907	0.00%
2020/07/08	2	19.40	2	19.50	19.30	0	1,902	0.00%
2020/07/07	0	0.00	2	19.55	19.50	-2	1,886	-0.11%
2020/07/03	0	0.00	1	19.00	19.00	-1	1,858	-0.05%
2020/07/02	1	18.70	0	0.00	18.60	1	1,859	0.05%
2020/07/01	0	0.00	9	18.80	18.65	-9	1,865	-0.48%
2020/06/29	0	0.00	3	18.10	17.95	-3	1,870	-0.16%
2020/06/24	0	0.00	4	18.25	18.30	-4	1,936	-0.21%
2020/06/23	10	18.35	0	0.00	18.35	10	1,966	0.51%
2020/06/22	5	19.18	0	0.00	18.85	5	1,988	0.25%
2020/06/19	1	18.50	9	18.52	18.80	-8	1,885	-0.42%
2020/06/16	2	18.20	0	0.00	18.15	2	1,895	0.11%
2020/06/03	0	0.00	3	18.70	18.40	-3	2,043	-0.15%
2020/06/02	0	0.00	3	18.35	18.35	-3	2,003	-0.15%
2020/05/21	0	0.00	1	18.15	18.30	-1	2,137	-0.05%
2020/05/20	0	0.00	7	17.20	17.20	-7	2,116	-0.33%
2020/05/18	3	16.95	0	0.00	16.85	3	2,109	0.14%
2020/05/15	3	17.30	0	0.00	17.35	3	2,110	0.14%
2020/05/14	12	18.15	0	0.00	17.45	12	2,101	0.57%
2020/05/07	5	19.55	0	0.00	19.55	5	2,013	0.25%
2020/05/06	1	19.25	2	19.45	19.20	-1	1,977	-0.05%
2020/05/05	3.1	20.29	1	19.55	20.00	2.1	1,938	0.11%
2020/05/04	0	0.00	6	19.18	19.40	-6	1,800	-0.33%
2020/04/30	2	18.58	10	18.45	18.50	-8	1,749	-0.46%
2020/04/29	1	18.05	1	18.15	18.20	0	1,733	0.00%
2020/04/24	1	18.40	2	18.18	18.20	-1	1,726	-0.06%
2020/04/22	8	18.08	2	18.00	18.00	6	1,654	0.36%
2020/04/16	7	18.28	0	0.00	17.95	7	1,466	0.48%
2020/04/15	10	17.90	23	18.00	18.00	-13	1,412	-0.92%
2020/04/09	0	0.00	3	16.50	16.20	-3	1,312	-0.23%
2020/04/07	0	0.00	3	16.00	15.90	-3	1,298	-0.23%
2020/03/30	0	0.00	3	15.60	15.25	-3	1,273	-0.24%
2020/03/26	0	0.00	21	14.92	14.75	-21	1,341	-1.57%
2020/03/24	0	0.00	5	13.30	13.60	-5	1,400	-0.36%
2020/03/23	5	12.15	0	0.00	12.40	5	1,476	0.34%
2020/03/20	0	0.00	6	13.65	13.50	-6	1,488	-0.40%
2020/03/19	12	12.90	0	0.00	12.55	12	1,473	0.81%
2020/03/16	3	14.50	0.2	14.35	14.45	2.8	1,517	0.18%
2020/03/12	25	15.81	0	0.00	15.45	25	1,556	1.61%
2020/03/11	3	16.80	0	0.00	16.80	3	1,543	0.19%
2020/03/09	16	17.33	0	0.00	17.25	16	1,621	0.99%
2020/03/05	26	19.07	28	19.20	19.00	-2	1,600	-0.12%
2020/03/04	0	0.00	12	18.39	18.90	-12	1,499	-0.80%
2020/03/03	0	0.00	3	17.60	17.20	-3	1,483	-0.20%
2020/03/02	3	16.50	0	0.00	16.90	3	1,535	0.20%
2020/02/27	3	17.00	0	0.00	17.10	3	1,569	0.19%
2020/02/25	3	17.30	0	0.00	17.55	3	1,578	0.19%
2020/02/24	3	17.80	0	0.00	17.80	3	1,603	0.19%
2020/02/18	0	0.00	3	18.50	18.10	-3	1,679	-0.18%
2020/02/17	3	17.95	0	0.00	18.00	3	1,678	0.18%
2020/02/07	2	18.50	1	18.60	18.25	1	1,851	0.05%
2020/02/06	0	0.00	3	19.20	19.15	-3	1,885	-0.16%
2020/01/31	6	18.60	0	0.00	18.50	6	2,023	0.30%
2020/01/30	6	19.35	1	19.20	19.20	5	2,084	0.24%
2020/01/10	1	20.80	0	0.00	20.80	1	2,573	0.04%
2020/01/03	0	0.00	4	21.30	21.15	-4	2,678	-0.15%
2019/12/23	0	0.00	2	24.03	23.20	-2	2,878	-0.07%
2019/12/20	2	23.58	0	0.00	24.05	2	2,820	0.07%
2019/12/18	4	23.30	0	0.00	23.25	4	2,834	0.14%
2019/12/13	0	0.00	2	22.15	22.15	-2	2,805	-0.07%
2019/12/11	2	23.15	2	23.00	23.00	0	2,820	0.00%
2019/12/09	2	23.00	2	22.95	22.95	0	2,751	0.00%
2019/12/06	0	0.00	3	22.40	22.75	-3	2,706	-0.11%
2019/12/05	2	22.70	4	22.56	22.25	-2	2,711	-0.07%
2019/12/04	0	0.00	1	22.15	22.30	-1	2,682	-0.04%
2019/12/02	2	21.65	0	0.00	21.30	2	2,710	0.07%
2019/11/29	0	0.00	1	21.80	21.25	-1	2,752	-0.04%
2019/11/28	1	22.00	0	0.00	22.00	1	2,840	0.04%
2019/11/25	0	0.00	0.2	21.30	21.25	-0.2	2,921	-0.01%
2019/11/21	0	0.00	5	20.85	21.55	-5	3,155	-0.16%
2019/11/19	5	21.05	0	0.00	20.90	5	3,361	0.15%
2019/11/06	0	0.00	2	21.60	21.50	-2	3,834	-0.05%
2019/10/31	1	22.40	0	0.00	21.60	1	3,692	0.03%
2019/10/30	0	0.00	1	22.80	22.65	-1	3,632	-0.03%
2019/10/28	12.2	23.24	12	23.27	23.10	0.2	3,536	0.01%
2019/10/25	1	22.70	0	0.00	22.05	1	3,275	0.03%
2019/10/24	1	22.70	0	0.00	22.70	1	3,178	0.03%
2019/10/16	5	22.33	0	0.00	22.05	5	3,024	0.17%
2019/10/04	0	0.00	5	21.05	21.30	-5	2,699	-0.19%
2019/09/24	5	22.71	9	22.56	22.15	-4	2,568	-0.16%
2019/09/20	5	22.10	0	0.00	22.50	5	2,528	0.20%
2019/09/17	0	0.00	10	21.87	21.55	-10	2,595	-0.39%
2019/09/11	0	0.00	3	22.60	22.25	-3	2,689	-0.11%
2019/09/10	3	22.30	0	0.00	22.00	3	2,687	0.11%
2019/09/06	1	23.35	0	0.00	23.45	1	2,677	0.04%
2019/09/03	0	0.00	5	23.70	23.65	-5	2,606	-0.19%
2019/09/02	2	25.43	11	24.85	24.60	-9	2,559	-0.35%
2019/08/30	9	24.47	24	24.04	23.85	-15	2,450	-0.61%
2019/08/29	9	23.95	0	0.00	23.90	9	2,343	0.38%
2019/08/27	21	24.13	6	24.49	24.35	15	2,228	0.67%
2019/08/26	10	23.63	13	23.69	23.75	-3	2,087	-0.14%
2019/08/22	7	24.45	3	24.43	24.50	4	1,891	0.21%
2019/08/21	24	23.43	16	23.58	24.30	8	1,747	0.46%
2019/08/20	0	0.00	20	22.33	22.70	-20	1,518	-1.32%
2019/08/19	2	21.43	3	21.28	21.05	-1	1,389	-0.07%
2019/08/16	14	20.77	31	20.92	21.40	-17	1,310	-1.30%
2019/08/14	0	0.00	16	20.17	20.20	-16	1,202	-1.33%
2019/08/13	0	0.00	1	19.00	18.95	-1	1,174	-0.09%
2019/08/06	0	0.00	1	18.40	18.55	-1	1,339	-0.07%
2019/07/22	12	19.73	0	0.00	19.70	12	1,346	0.89%
2019/07/19	1	19.95	0	0.00	20.05	1	1,342	0.07%
2019/07/16	0	0.00	0	19.85	19.75	0	1,342	0.00%
2019/07/10	0	0.00	1	20.00	19.85	-1	1,412	-0.07%
2019/06/28	8	20.64	0	0.00	20.55	8	1,423	0.56%
2019/06/27	0	0.00	6	20.45	20.90	-6	1,394	-0.43%
2019/06/26	6	19.73	12	20.03	20.20	-6	1,338	-0.45%
2019/06/25	1	21.25	0	0.00	19.90	1	1,354	0.07%
2019/06/21	0	0.00	10	21.10	21.20	-10	1,243	-0.80%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,170	-0.09%
2019/06/19	0	0.00	5	20.50	20.15	-5	1,270	-0.39%
2019/06/17	0	0.00	8	20.14	20.05	-8	1,253	-0.64%
2019/06/13	4	19.10	0	0.00	19.00	4	1,217	0.33%
2019/05/27	0	0.00	0.2	18.20	18.15	-0.2	1,308	-0.02%
2019/05/24	0	0.00	0.3	17.90	17.90	-0.3	1,340	-0.02%
2019/05/21	0	0.00	1	19.40	19.65	-1	1,329	-0.08%
2019/05/17	0	0.00	1	20.10	19.15	-1	1,313	-0.08%
2019/05/16	15	19.25	15	19.41	19.25	0	1,234	0.00%
2019/04/29	0	0.00	8	17.06	16.90	-8	1,332	-0.60%
2019/04/26	0	0.00	2	17.55	17.20	-2	1,326	-0.15%
2019/04/25	5	17.85	0	0.00	17.70	5	1,326	0.38%
2019/04/19	6	17.61	2	17.63	17.35	4	1,293	0.31%
2019/04/18	3	17.30	0	0.00	17.30	3	1,262	0.24%
2019/04/17	3	18.00	0	0.00	17.90	3	1,242	0.24%
2019/04/16	4	18.38	0	0.00	18.40	4	1,223	0.33%
2019/04/15	6	18.71	5	18.65	18.60	1	1,213	0.08%
2019/04/12	6	19.03	0	0.00	19.10	6	1,202	0.50%
2019/04/09	0	0.00	2	20.60	20.50	-2	1,155	-0.17%
2019/04/08	2	19.60	0	0.00	19.65	2	1,130	0.18%
2019/04/03	1	19.65	0	0.00	19.65	1	1,128	0.09%
2019/04/02	2	19.95	0	0.00	19.85	2	1,121	0.18%
2019/03/29	0	0.00	4	20.01	20.00	-4	1,097	-0.36%
2019/03/27	1	20.75	0	0.00	20.75	1	1,064	0.09%
2019/03/26	5	21.20	0	0.00	20.65	5	1,058	0.47%
2019/03/25	0	0.00	1	21.00	21.10	-1	1,034	-0.10%
2019/03/22	1	21.60	5	20.80	21.60	-4	992	-0.40%
2019/03/21	5	20.05	0	0.00	19.65	5	887	0.56%
2019/03/20	0	0.00	20	19.30	19.90	-20	881	-2.27%
2019/03/19	2	19.53	14	18.86	18.95	-12	870	-1.38%
2019/03/18	0	0.00	1	20.00	20.00	-1	858	-0.12%
2019/03/14	1	20.45	16	19.73	20.25	-15	881	-1.70%
2019/03/13	4	19.88	0	0.00	19.80	4	887	0.45%
2019/03/12	0	0.00	1	20.00	20.00	-1	964	-0.10%
2019/03/11	21	19.92	0	0.00	20.10	21	1,014	2.07%
2019/03/06	0	0.00	1	19.80	20.25	-1	1,018	-0.10%
2019/03/05	1	20.00	1	20.00	20.00	0	1,009	0.00%
2019/03/04	21	20.00	0	0.00	20.10	21	998	2.10%
2019/02/25	0	0.00	1	20.00	19.30	-1	959	-0.10%
2019/02/22	1	18.95	0	0.00	19.05	1	931	0.11%
2019/02/21	2	18.43	2	18.40	18.40	0	922	0.00%
2019/02/20	0	0.00	15	18.25	18.45	-15	949	-1.58%
2019/02/15	0	0.00	5	17.45	17.50	-5	1,003	-0.50%
2019/02/14	0	0.00	1	18.15	17.85	-1	985	-0.10%
2019/02/11	2	16.70	0	0.00	16.70	2	895	0.22%
2019/01/30	49	16.84	22	17.04	17.05	27	868	3.11%
2019/01/29	3	15.80	0	0.00	16.20	3	798	0.38%
2019/01/24	2	14.70	0	0.00	14.70	2	760	0.26%
2019/01/22	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/17	0.5	14.95	0	0.00	14.85	0.5	771	0.06%
2019/01/14	2	14.80	0	0.00	14.75	2	768	0.26%
2019/01/11	2	14.90	0	0.00	14.85	2	771	0.26%
2019/01/04	2	14.70	0	0.00	15.10	2	785	0.25%
2019/01/03	5	15.25	0	0.00	15.15	5	846	0.59%
2019/01/02	5	15.45	0	0.00	15.40	5	893	0.56%
2018/12/28	5	15.55	0	0.00	15.55	5	907	0.55%
2018/12/26	5	15.60	0	0.00	15.50	5	944	0.53%
2018/12/25	5	15.75	0	0.00	15.70	5	952	0.52%
2018/12/20	5	16.00	0	0.00	15.75	5	1,011	0.49%
2018/12/07	0	0.00	8	17.60	17.75	-8	988	-0.81%
2018/12/05	5	18.85	7	18.66	18.90	-2	952	-0.21%
2018/12/04	2	18.10	4	18.50	18.00	-2	896	-0.22%
2018/11/29	1	17.20	0	0.00	16.90	1	857	0.12%
2018/11/28	1	17.20	0	0.00	17.15	1	861	0.12%
2018/11/22	2	17.40	1	16.90	16.75	1	903	0.11%
2018/11/21	2	17.35	0	0.00	17.20	2	960	0.21%
2018/11/19	0	0.00	2	18.00	17.60	-2	1,023	-0.20%
2018/11/16	4	16.85	3	17.33	17.40	1	1,013	0.10%
2018/11/01	0	0.00	1	15.40	15.30	-1	1,513	-0.07%
2018/10/31	0	0.00	2	15.10	15.10	-2	1,530	-0.13%
2018/10/26	1	14.70	0	0.00	14.70	1	1,593	0.06%
2018/10/23	0	0.00	10	15.55	15.50	-10	1,635	-0.61%
2018/10/18	0	0.00	1	15.40	15.25	-1	1,788	-0.06%
2018/10/11	0	0.00	10	15.10	15.10	-10	2,092	-0.48%
2018/10/09	1	16.90	1	16.75	16.75	0	2,069	0.00%
2018/10/05	0	0.00	4	16.45	16.45	-4	2,091	-0.19%
2018/10/03	0	0.00	1	17.10	16.90	-1	2,077	-0.05%
2018/10/02	0	0.00	2	17.00	16.90	-2	2,090	-0.10%
2018/09/27	4	17.15	1	16.75	16.50	3	2,205	0.14%
2018/09/12	0.2	15.50	0	0.00	15.55	0.2	2,748	0.01%
2018/09/10	2	15.70	0	0.00	15.20	2	2,799	0.07%
2018/09/07	0	0.00	40	16.20	16.30	-40	2,810	-1.42%
2018/08/28	0	0.00	8	18.14	17.70	-8	2,948	-0.27%
2018/08/24	10	17.45	0	0.00	17.15	10	2,931	0.34%
2018/08/23	3	16.60	0	0.00	16.90	3	2,911	0.10%
2018/08/20	1	16.20	0	0.00	16.65	1	2,960	0.03%
2018/08/17	0.2	16.80	0	0.00	16.90	0.2	2,955	0.01%
2018/08/16	10	17.00	0	0.00	16.90	10	2,967	0.34%
2018/08/15	12	18.27	0	0.00	18.00	12	2,950	0.41%
2018/08/13	6	19.41	2	19.40	19.35	4	2,992	0.13%
2018/08/09	11	22.09	2	21.80	21.95	9	3,034	0.30%
2018/08/08	0	0.00	6	22.00	21.85	-6	3,073	-0.20%
2018/08/07	1	21.45	0	0.00	21.60	1	3,211	0.03%
2018/08/06	5	20.90	5	21.70	21.90	0	3,238	0.00%
2018/08/03	5	20.95	1	21.00	21.20	4	3,305	0.12%
2018/08/02	1	21.55	0	0.00	21.50	1	3,380	0.03%
2018/08/01	4	22.35	0	0.00	22.25	4	3,447	0.12%
2018/07/30	1	22.85	0	0.00	22.50	1	3,569	0.03%
2018/07/27	1	23.00	4	23.24	23.20	-3	3,693	-0.08%
2018/07/25	6	22.79	5	22.80	22.75	1	3,817	0.03%
2018/07/24	13	22.56	19	22.44	23.00	-6	3,860	-0.16%
2018/07/23	0	0.00	7	22.24	22.20	-7	3,880	-0.18%
2018/07/20	0	0.00	21	21.65	21.70	-21	3,911	-0.54%
2018/07/19	4	20.79	0	0.00	20.85	4	3,971	0.10%
2018/07/18	18.1	21.16	10	21.70	21.10	8.1	4,078	0.20%
2018/07/17	17	21.41	0	0.00	21.55	17	4,241	0.40%
2018/07/16	8	22.04	4	22.80	22.35	4	4,330	0.09%
2018/07/12	2	20.35	0	0.00	20.65	2	4,629	0.04%
2018/07/11	2	20.68	0	0.00	20.45	2	4,787	0.04%
2018/07/10	1	20.80	0	0.00	20.65	1	4,897	0.02%
2018/07/09	1	20.40	1	20.50	20.40	0	5,248	0.00%
2018/07/06	2	21.65	0	0.00	21.60	2	5,481	0.04%
2018/07/05	4	21.63	0	0.00	20.70	4	5,658	0.07%
2018/07/03	3	23.50	0	0.00	23.20	3	5,711	0.05%
2018/06/29	16	25.19	18	24.75	24.65	-2	5,758	-0.03%
2018/06/28	8	25.09	13	24.72	25.10	-5	5,675	-0.09%
2018/06/27	7	23.46	2	23.75	23.45	5	5,614	0.09%
2018/06/26	14	23.84	43	24.12	24.45	-29	5,586	-0.52%
2018/06/22	6	23.13	0	0.00	22.85	6	5,709	0.11%
2018/06/21	6	22.91	8	23.03	22.80	-2	5,925	-0.03%
2018/06/20	0	0.00	5	23.80	22.55	-5	6,054	-0.08%
2018/06/19	5	23.75	0	0.00	23.60	5	6,129	0.08%
2018/06/15	0	0.00	15	24.87	24.55	-15	6,278	-0.24%
2018/06/14	25	25.27	28	25.36	25.00	-3	6,260	-0.05%
2018/06/13	3	26.55	0	0.00	25.90	3	6,263	0.05%
2018/06/12	5	26.95	0	0.00	26.85	5	6,271	0.08%
2018/06/08	30	26.92	30	26.53	26.55	0	6,388	0.00%
2018/06/07	8	26.73	5	27.30	26.50	3	6,586	0.05%
2018/06/06	0	0.00	8	27.12	27.15	-8	6,610	-0.12%
2018/06/05	0	0.00	2	26.88	26.75	-2	6,664	-0.03%
2018/06/04	5	26.98	3	27.15	27.30	2	6,788	0.03%
2018/06/01	1	26.50	0	0.00	26.30	1	6,847	0.01%
2018/05/31	4	26.59	1	27.30	26.30	3	6,956	0.04%
2018/05/30	14	26.74	3	26.85	26.50	11	7,127	0.15%
2018/05/29	5	28.36	0	0.00	27.70	5	7,148	0.07%
2018/05/28	22	27.86	0	0.00	27.80	22	7,173	0.31%
2018/05/25	3	28.47	0	0.00	28.35	3	7,159	0.04%
2018/05/24	3	29.73	0	0.00	29.70	3	7,156	0.04%
2018/05/23	0	0.00	1	29.90	29.65	-1	7,156	-0.01%
2018/05/22	2	30.48	10	30.05	30.00	-8	7,217	-0.11%
2018/05/21	4	31.01	8	31.07	31.30	-4	7,215	-0.06%
2018/05/18	3	30.00	0	0.00	30.25	3	7,132	0.04%
2018/05/17	1	29.50	0	0.00	29.80	1	7,092	0.01%
2018/05/16	5	31.12	10	31.04	30.70	-5	7,036	-0.07%
2018/05/15	3	30.67	11	30.23	30.70	-8	6,914	-0.12%
2018/05/14	4	28.15	2	28.43	28.15	2	6,752	0.03%
2018/05/11	14	27.83	12	28.53	27.50	2	6,704	0.03%
2018/05/10	8	29.20	9	29.29	29.00	-1	6,614	-0.02%
2018/05/09	11	29.18	1	29.20	29.00	10	6,519	0.15%
2018/05/08	26	28.48	46	29.03	28.30	-20	6,431	-0.31%
2018/05/04	19	29.79	9	29.12	29.00	10	6,281	0.16%
2018/05/03	4	32.73	3	33.38	30.55	1	6,131	0.02%
2018/05/02	24	32.55	36	32.20	32.85	-12	6,001	-0.20%
2018/04/30	10	31.50	0	0.00	31.00	10	5,888	0.17%
2018/04/27	5	29.54	11	29.76	30.00	-6	5,806	-0.10%
2018/04/26	6	31.70	25	32.54	29.80	-19	5,670	-0.34%
2018/04/25	1	33.05	13	32.75	33.10	-12	5,522	-0.22%
2018/04/24	16	31.52	7	31.67	32.25	9	5,425	0.17%
2018/04/23	25	34.16	30.2	35.98	33.40	-5.2	5,303	-0.10%
2018/04/20	14	36.83	6	37.11	36.60	8	5,122	0.16%
2018/04/19	38	38.80	18	38.74	37.10	20	5,009	0.40%
2018/04/18	11	37.15	24	39.59	39.85	-13	4,802	-0.27%
2018/04/17	6	37.63	12	37.63	36.25	-6	4,654	-0.13%
2018/04/16	25	37.29	15	37.80	36.90	10	4,482	0.22%
2018/04/13	24	35.84	17	35.51	35.75	7	4,361	0.16%
2018/04/12	14	32.89	17	32.70	34.30	-3	4,000	-0.07%
2018/04/11	23	30.99	2	30.90	31.20	21	3,722	0.56%
2018/04/10	0	0.00	2	30.25	29.60	-2	3,505	-0.06%
2018/04/09	0	0.00	20	29.70	29.60	-20	3,440	-0.58%
2018/04/03	24	30.32	3	29.48	30.75	21	3,383	0.62%
2018/04/02	4	29.06	4	29.05	29.50	0	3,303	0.00%
2018/03/31	8	29.03	4	29.20	28.80	4	3,260	0.12%
2018/03/30	8	29.51	8	29.34	29.25	0	3,239	0.00%
2018/03/29	2	29.00	9	28.89	28.25	-7	3,157	-0.22%
2018/03/28	6	30.45	1	30.10	29.15	5	3,087	0.16%
2018/03/27	10	29.71	7	29.71	29.90	3	2,971	0.10%
2018/03/26	16	29.34	13	29.60	30.20	3	2,838	0.11%
2018/03/23	3	26.33	1	26.45	28.50	2	2,599	0.08%
2018/03/22	15	27.29	21	27.28	27.25	-6	2,440	-0.25%
2018/03/21	22	26.75	14	26.74	26.55	8	2,321	0.34%
2018/03/20	2	25.13	6	25.30	25.20	-4	2,132	-0.19%
2018/03/19	4	25.04	10	25.15	25.00	-6	2,113	-0.28%
2018/03/16	11	25.95	6	25.64	25.75	5	2,070	0.24%
2018/03/15	4	25.85	4	25.90	25.90	0	2,032	0.00%
2018/03/14	24	25.71	17	26.00	25.55	7	1,987	0.35%
2018/03/13	13	24.73	10	25.55	25.65	3	1,849	0.16%
2018/03/12	7	23.90	5	24.15	24.00	2	1,639	0.12%
2018/03/09	0	0.00	10	24.05	24.40	-10	1,599	-0.63%
2018/03/08	10	24.17	1	23.80	24.00	9	1,520	0.59%
2018/03/07	25	23.01	29	23.67	22.60	-4	1,359	-0.29%
2018/03/06	14	23.90	11	24.11	24.15	3	1,276	0.23%
2018/03/05	8	24.26	7	24.49	22.95	1	1,138	0.09%
2018/03/02	5	22.90	0	0.00	22.95	5	923	0.54%
2018/02/27	1	21.75	7	21.50	21.90	-6	758	-0.79%
2018/02/22	7	20.39	0	0.00	20.15	7	600	1.17%
2018/02/09	0	0.00	5	18.15	18.00	-5	409	-1.22%
2018/02/08	5	18.20	0	0.00	18.20	5	402	1.24%