振曜 (6143)-元大-桃園券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
2,000張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	109.50	4.3	109.88	109.00	-3.3	2,546	-0.13%
2024/04/08	2	102.50	2	102.50	103.00	0	2,210	0.00%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	95.53	0	0.00	95.10	0	2,132	0.00%
2024/03/29	0	0.00	0	92.80	92.30	0	2,147	0.00%
2024/03/28	0	0.00	2	93.20	92.70	-2	2,162	-0.09%
2024/03/26	0	0.00	1	95.40	94.40	-1	2,196	-0.05%
2024/03/18	1	97.70	0	0.00	97.10	1	2,244	0.04%
2024/03/11	0	99.50	0	0.00	96.80	0	2,815	0.00%
2024/03/07	1	112.00	1.1	111.09	111.00	-0.1	3,062	0.00%
2024/03/06	1	108.00	6	107.58	107.00	-5	3,204	-0.16%
2024/03/05	0	0.00	2	104.50	103.50	-2	3,125	-0.06%
2024/03/04	1	101.00	2	100.00	100.00	-1	3,014	-0.03%
2024/03/01	5	100.30	1	99.90	99.90	4	2,947	0.14%
2024/02/29	1	92.50	1	95.80	96.20	0	2,810	0.00%
2024/02/22	0	0.00	0.5	90.70	90.20	-0.5	2,812	-0.02%
2024/02/21	0	0.00	0.3	90.60	90.50	-0.3	2,818	-0.01%
2024/02/20	0	0.00	0.3	89.20	88.70	-0.3	2,815	-0.01%
2024/02/19	0	0.00	0.5	89.65	89.20	-0.5	2,841	-0.02%
2024/02/16	0	0.00	2	89.60	89.80	-2	2,900	-0.07%
2024/02/15	0	0.00	1	88.70	88.40	-1	2,981	-0.03%
2024/02/05	0	0.00	0.5	87.28	87.10	-0.5	3,083	-0.02%
2024/02/01	1.1	88.07	3	89.00	88.10	-1.9	3,102	-0.06%
2024/01/31	3	90.59	0.3	90.60	90.20	2.7	3,087	0.09%
2024/01/30	1.3	90.37	0	0.00	91.30	1.3	3,132	0.04%
2024/01/29	0	0.00	2	89.80	89.30	-2	3,186	-0.06%
2024/01/26	3	89.50	3	89.37	88.90	0	3,179	0.00%
2024/01/23	2	85.90	0	0.00	86.00	2	3,203	0.06%
2024/01/18	0	0.00	8	82.40	82.90	-8	3,424	-0.23%
2024/01/12	0	0.00	1	82.20	81.80	-1	3,492	-0.03%
2024/01/08	4	82.50	1	83.30	82.80	3	3,446	0.09%
2024/01/05	1	86.70	0	0.00	86.60	1	3,362	0.03%
2023/12/26	1	88.40	0	0.00	88.50	1	3,334	0.03%
2023/12/25	2	90.00	0	0.00	89.40	2	3,315	0.06%
2023/12/22	2	92.15	1	90.70	90.70	1	3,295	0.03%
2023/12/21	3	91.47	0	0.00	90.60	3	3,269	0.09%
2023/12/19	0	0.00	1	92.60	92.20	-1	3,269	-0.03%
2023/12/14	0	0.00	1	95.00	95.00	-1	3,262	-0.03%
2023/12/12	2	95.65	1	95.50	96.70	1	3,216	0.03%
2023/12/11	2	94.00	2	92.70	96.60	0	3,138	0.00%
2023/12/08	11	99.20	12	99.63	99.50	-1	3,006	-0.03%
2023/12/07	5	101.96	1	103.00	98.00	4	2,958	0.14%
2023/12/06	4	102.58	2.5	100.12	99.80	1.5	2,872	0.05%
2023/12/05	4.2	103.24	0	0.00	103.00	4.2	2,577	0.16%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,360	-0.08%
2023/12/01	1	95.00	0	0.00	94.00	1	2,150	0.05%
2023/11/30	0	0.00	2	92.40	92.40	-2	1,897	-0.11%
2023/11/29	0	91.70	0	0.00	91.70	0	1,904	0.00%
2023/11/28	0	0.00	1	91.00	91.00	-1	1,885	-0.05%
2023/11/22	0	0.00	1	92.00	91.00	-1	1,789	-0.06%
2023/11/17	1	91.00	0	0.00	91.00	1	1,760	0.06%
2023/11/14	0	0.00	10	91.90	92.40	-10	1,670	-0.60%
2023/11/13	18	90.88	15	90.68	90.30	3	1,575	0.19%
2023/11/08	0	0.00	4	87.00	87.00	-4	1,454	-0.28%
2023/11/07	0.2	87.80	0	0.00	87.60	0.2	1,471	0.01%
2023/11/06	1	88.70	1	86.00	88.00	0	1,463	0.00%
2023/11/03	0	0.00	1	83.50	82.50	-1	1,374	-0.07%
2023/11/02	0	0.00	8	81.03	81.40	-8	1,362	-0.59%
2023/10/26	10	80.82	9	81.32	81.40	1	1,251	0.08%
2023/10/25	4	77.35	4	78.00	78.10	0	1,108	0.00%
2023/10/18	0	0.00	1	68.30	69.20	-1	1,089	-0.09%
2023/10/13	0	0.00	1	72.10	71.80	-1	1,128	-0.09%
2023/10/11	0	0.00	6	71.70	71.70	-6	1,176	-0.51%
2023/10/02	5	75.70	0	0.00	75.80	5	1,262	0.40%
2023/09/28	1	75.90	7	76.39	76.20	-6	1,264	-0.47%
2023/09/26	2	76.45	1	76.10	75.50	1	1,261	0.08%
2023/09/25	1	77.00	2	76.60	76.60	-1	1,265	-0.08%
2023/09/22	2	71.45	0	0.00	73.20	2	1,241	0.16%
2023/09/20	1	73.60	1	73.80	74.20	0	1,220	0.00%
2023/09/19	0	0.00	4	74.28	73.40	-4	1,223	-0.33%
2023/09/14	0	75.00	3	74.50	74.80	-3	1,298	-0.23%
2023/09/13	4	73.93	0	0.00	73.50	4	1,314	0.30%
2023/09/01	0	0.00	5	68.98	69.40	-5	1,546	-0.32%
2023/08/31	5	68.50	0	0.00	68.60	5	1,617	0.31%
2023/08/30	1	68.40	0	0.00	68.60	1	1,701	0.06%
2023/08/25	0.1	66.60	0	0.00	67.40	0.1	1,809	0.00%
2023/08/21	0	0.00	1	69.00	68.10	-1	1,852	-0.05%
2023/08/18	0.1	70.40	0	0.00	70.00	0.1	1,848	0.00%
2023/08/16	1	70.50	0	0.00	71.20	1	1,855	0.05%
2023/08/01	0.1	76.40	0	0.00	76.40	0.1	1,801	0.00%
2023/07/28	0	0.00	0	77.60	77.70	0	1,790	0.00%
2023/07/24	2	76.15	0	0.00	76.30	2	1,978	0.10%
2023/07/21	6	77.65	10	78.00	77.40	-4	1,981	-0.20%
2023/07/20	13	78.99	0	0.00	78.80	13	2,009	0.65%
2023/07/17	0	0.00	0	82.50	82.00	0	2,118	0.00%
2023/07/13	0.1	82.50	0	0.00	81.50	0.1	2,160	0.00%
2023/07/07	1	85.00	2	84.15	84.80	-1	2,212	-0.05%
2023/07/05	0	0.00	0.1	88.50	87.80	-0.1	2,238	-0.01%
2023/06/27	1	87.00	0	0.00	86.60	1	2,573	0.04%
2023/06/20	0	0.00	0.3	94.06	91.60	-0.3	3,162	-0.01%
2023/06/15	0	0.00	1	95.50	94.30	-1	3,372	-0.03%
2023/06/14	1	94.00	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	4	92.50	93.40	-4	3,265	-0.12%
2023/06/12	0	0.00	0	89.80	90.50	0	3,234	0.00%
2023/06/08	1	89.70	0	0.00	89.00	1	3,236	0.03%
2023/06/07	0	92.83	0	0.00	91.20	0	3,262	0.00%
2023/06/06	6	93.62	2	92.70	93.00	4	3,238	0.12%
2023/06/05	3.3	93.22	1	93.00	93.40	2.3	3,195	0.07%
2023/06/02	1	91.40	1	89.50	89.50	0	3,161	0.00%
2023/06/01	32	88.16	32	86.78	86.60	0	3,145	0.00%
2023/05/31	2	86.05	0	0.00	85.50	2	3,157	0.06%
2023/05/29	3	86.00	3	86.30	86.50	0	3,185	0.00%
2023/05/23	0	0.00	0	88.10	87.90	0	3,385	0.00%
2023/05/22	1	88.60	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0	0.00	1	86.70	86.70	-1	3,634	-0.03%
2023/05/09	0.2	91.30	0	0.00	89.20	0.2	4,015	0.00%
2023/05/02	1.1	92.23	0	0.00	92.00	1.1	4,293	0.03%
2023/04/27	0	0.00	0.1	89.30	89.40	-0.1	4,126	0.00%
2023/04/21	1	91.71	0	0.00	91.80	1	4,096	0.02%
2023/04/20	25	99.33	25	95.58	95.30	0	4,074	0.00%
2023/04/18	0	0.00	5	101.50	99.20	-5	4,069	-0.12%
2023/04/17	5	103.00	0	0.00	103.00	5	4,175	0.12%
2023/04/14	1	99.99	0	0.00	99.50	1	4,315	0.02%
2023/04/10	20	104.00	20	102.00	101.50	0	4,331	0.00%
2023/04/07	2	104.00	2	104.50	104.50	0	4,312	0.00%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	4	101.75	4	101.88	102.00	0	4,225	0.00%
2023/03/30	10	107.45	13	103.04	102.00	-3	4,209	-0.07%
2023/03/29	3	105.00	4	104.00	105.50	-1	4,096	-0.02%
2023/03/28	7	105.63	9	101.20	102.50	-2	4,066	-0.05%
2023/03/27	4	106.12	5	105.90	106.50	-1	3,995	-0.02%
2023/03/24	11	103.23	15	103.03	104.50	-4	3,917	-0.10%
2023/03/23	22	99.76	18	99.72	100.00	4	3,819	0.10%
2023/03/22	9	95.47	10	97.04	97.60	-1	3,464	-0.03%
2023/03/21	9	88.16	7	88.67	88.80	2	3,275	0.06%
2023/03/20	0	0.00	1	85.00	84.80	-1	3,224	-0.03%
2023/03/16	1	83.00	0	0.00	81.70	1	3,215	0.03%
2023/03/10	3	81.23	4	82.25	80.00	-1	3,333	-0.03%
2023/03/09	0	86.70	0	0.00	86.50	0	3,288	0.00%
2023/03/07	0	0.00	0.2	88.70	88.00	-0.2	3,355	-0.01%
2023/03/06	1	90.00	9	90.27	90.00	-8	3,454	-0.23%
2023/03/03	5	90.40	5	91.16	88.00	0	3,562	0.00%
2023/03/02	1.1	88.92	1	88.40	88.40	0.1	3,619	0.00%
2023/03/01	2	88.70	2.1	87.73	87.70	-0.1	3,648	0.00%
2023/02/24	0	0.00	4	88.50	87.70	-4	3,635	-0.11%
2023/02/23	1	89.50	1.2	89.12	89.40	-0.2	3,597	-0.01%
2023/02/22	2.3	89.99	1	88.60	88.60	1.3	3,625	0.04%
2023/02/21	0	0.00	3	87.20	89.90	-3	3,591	-0.08%
2023/02/20	16	89.38	101	88.17	88.20	-85	3,589	-2.37%	大賣/
2023/02/17	5	87.12	5	88.28	88.00	0	3,636	0.00%
2023/02/16	6.1	82.36	4	82.98	82.70	2.1	3,611	0.06%
2023/02/15	0	0.00	3	78.57	78.20	-3	3,434	-0.09%
2023/02/13	0	0.00	1	77.30	76.90	-1	3,422	-0.03%
2023/02/10	2	75.25	2	81.20	75.00	0	3,407	0.00%
2023/02/09	0	0.00	2	79.15	80.70	-2	3,289	-0.06%
2023/02/06	2	77.00	0	0.00	77.40	2	3,214	0.06%
2023/02/03	2	78.85	0	0.00	77.40	2	3,205	0.06%
2023/02/02	4	79.40	2	79.60	79.30	2	3,137	0.06%
2023/01/30	45	71.02	0	0.00	70.90	45	2,922	1.54%
2023/01/13	0	0.00	0	70.00	69.20	0	2,936	0.00%
2023/01/11	0	0.00	1	72.20	71.10	-1	2,931	-0.03%
2023/01/10	0	0.00	14.3	71.73	71.50	-14.3	2,909	-0.49%
2023/01/09	0	0.00	2	75.80	75.00	-2	2,880	-0.07%
2023/01/06	1	74.60	8	74.89	75.70	-7	2,835	-0.25%
2023/01/05	8	75.21	5	75.04	74.60	3	2,803	0.11%
2023/01/04	9	71.24	2	73.00	74.50	7	2,662	0.26%
2023/01/03	0	0.00	2	68.85	69.80	-2	2,493	-0.08%
2022/12/30	0	0.00	1	64.50	63.50	-1	2,457	-0.04%
2022/12/22	1	66.70	0.6	67.45	66.60	0.4	2,530	0.02%
2022/12/21	0	0.00	1	69.50	68.20	-1	2,573	-0.04%
2022/12/20	2	70.00	1	69.30	68.10	1	2,614	0.04%
2022/12/16	1	73.40	4	73.40	72.00	-3	2,755	-0.11%
2022/12/15	1	74.50	1	73.80	74.00	0	2,771	0.00%
2022/12/14	1	72.50	1	73.50	73.50	0	2,740	0.00%
2022/12/13	0	0.00	1	69.40	68.60	-1	2,674	-0.04%
2022/12/09	1	69.50	0	0.00	70.50	1	2,672	0.04%
2022/12/07	30	70.41	1	70.20	69.20	29	2,749	1.05%
2022/12/06	4	75.33	5	77.74	72.00	-1	2,736	-0.04%
2022/12/05	0	0.00	4	75.08	73.80	-4	2,656	-0.15%
2022/12/02	3	75.20	0	0.00	73.90	3	2,636	0.11%
2022/11/30	0	0.00	1	74.50	74.60	-1	2,599	-0.04%
2022/11/29	2	74.30	0	0.00	74.60	2	2,637	0.08%
2022/11/28	12	75.52	24	76.03	76.20	-12	2,644	-0.45%
2022/11/25	5	74.20	3	74.93	74.40	2	2,514	0.08%
2022/11/24	3	70.70	2	71.30	70.00	1	2,341	0.04%
2022/11/21	1	67.00	4	68.10	67.60	-3	2,190	-0.14%
2022/11/18	3	66.90	5	66.42	66.90	-2	2,183	-0.09%
2022/11/17	1	69.70	1	70.30	70.00	0	2,119	0.00%
2022/11/16	1	66.00	0	0.00	68.80	1	2,094	0.05%
2022/11/15	21	69.91	12	70.31	70.00	9	2,021	0.45%
2022/11/14	5	65.00	22	66.22	68.20	-17	1,921	-0.88%
2022/11/11	1	62.80	1	62.00	62.00	0	1,887	0.00%
2022/11/09	49	60.11	2	62.00	60.90	47	1,917	2.45%
2022/11/08	9	60.26	1	59.10	59.10	8	1,893	0.42%
2022/10/26	0	0.00	9	54.11	53.00	-9	2,029	-0.44%
2022/10/24	0	0.00	1	58.80	57.50	-1	1,992	-0.05%
2022/10/21	5	58.50	0	0.00	57.40	5	1,986	0.25%
2022/10/18	0	60.30	4	61.00	59.00	-4	1,991	-0.20%
2022/10/14	4	60.40	0	0.00	60.80	4	1,975	0.20%
2022/10/12	2	61.50	2	61.00	61.00	0	1,959	0.00%
2022/10/04	0	0.00	4	58.70	60.60	-4	1,930	-0.21%
2022/10/03	3	56.90	0	0.00	57.10	3	1,915	0.16%
2022/09/28	1	58.50	0	0.00	57.50	1	2,018	0.05%
2022/09/26	2	64.60	2	62.30	62.10	0	2,109	0.00%
2022/09/23	0	0.00	1.5	67.13	66.30	-1.5	2,129	-0.07%
2022/09/15	1	66.30	1	65.50	62.50	0	2,637	0.00%
2022/09/14	0	0.00	2	64.00	64.00	-2	2,555	-0.08%
2022/09/13	2	63.05	0	0.00	63.10	2	2,545	0.08%
2022/09/12	1	62.50	0	0.00	63.10	1	2,525	0.04%
2022/09/06	1	60.80	3	57.97	58.20	-2	2,545	-0.08%
2022/09/05	3	61.70	1	61.40	61.70	2	2,501	0.08%
2022/09/02	0	0.00	1	63.90	64.00	-1	2,432	-0.04%
2022/08/31	0	0.00	2	59.00	59.10	-2	2,315	-0.09%
2022/08/25	0	0.00	1	58.40	58.30	-1	2,263	-0.04%
2022/08/24	1	57.10	1	57.60	57.30	0	2,246	0.00%
2022/08/23	0	0.00	3	57.87	58.00	-3	2,231	-0.13%
2022/08/22	2	57.40	0	0.00	57.00	2	2,215	0.09%
2022/08/19	7	58.77	5	59.04	57.40	2	2,198	0.09%
2022/08/18	0.5	60.30	0	0.00	59.20	0.5	2,133	0.02%
2022/08/17	1	56.50	1	59.00	56.50	0	2,044	0.00%
2022/08/15	5	56.76	5	56.80	57.00	0	1,966	0.00%
2022/08/12	5	56.06	7	55.93	56.00	-2	1,948	-0.10%
2022/08/11	2	54.80	4	55.45	55.60	-2	1,904	-0.11%
2022/08/10	0	0.00	4	52.93	53.10	-4	1,841	-0.22%
2022/08/09	0	0.00	2	52.00	52.50	-2	1,819	-0.11%
2022/08/08	0	0.00	3	50.27	50.80	-3	1,802	-0.17%
2022/08/05	0	0.00	1	48.90	49.40	-1	1,797	-0.06%
2022/08/04	1	47.20	0	0.00	47.50	1	1,796	0.06%
2022/08/01	0	0.00	3	50.20	50.00	-3	1,757	-0.17%
2022/07/28	0	0.00	2	51.10	51.00	-2	1,752	-0.11%
2022/07/27	0	51.30	3	51.10	51.20	-3	1,747	-0.17%
2022/07/22	0	0.00	1	52.30	52.50	-1	1,698	-0.06%
2022/07/21	0	0.00	1	51.90	52.10	-1	1,697	-0.06%
2022/07/15	1	49.20	0	0.00	49.20	1	1,654	0.06%
2022/07/13	1	47.10	0	0.00	47.30	1	1,628	0.06%
2022/07/08	5	43.94	1	44.35	43.70	4	1,591	0.25%
2022/07/07	4	43.11	4	42.59	44.15	0	1,546	0.00%
2022/07/06	3	45.40	2	43.80	43.50	1	1,453	0.07%
2022/07/05	11	48.02	9	48.87	47.70	2	1,372	0.15%
2022/07/04	2	53.05	1	50.30	50.20	1	1,251	0.08%
2022/07/01	10	57.43	1	61.70	55.70	9	1,162	0.77%
2022/06/30	1	63.20	1	61.80	61.80	0	1,058	0.00%
2022/06/29	2	61.00	16	62.46	64.00	-14	944	-1.48%
2022/06/28	0	0.00	4	60.08	60.70	-4	660	-0.61%
2022/06/27	4	58.10	2	58.45	58.60	2	515	0.39%
2022/06/24	0	0.00	1	54.20	57.30	-1	453	-0.22%
2022/06/23	3	53.63	0	0.00	53.70	3	393	0.76%
2022/06/22	1	54.70	1	54.30	53.70	0	394	0.00%
2022/06/20	0	0.00	1	55.30	54.00	-1	389	-0.26%
2022/06/15	0	0.00	2	52.10	51.90	-2	315	-0.64%
2022/05/20	0	49.70	0	0.00	49.50	0	351	0.00%
2022/05/04	2	49.85	2	50.30	50.60	0	363	0.00%
2022/05/03	3	48.43	5	49.18	49.40	-2	367	-0.54%
2022/04/29	1	47.00	0	0.00	48.00	1	372	0.27%
2022/04/28	1	46.80	0	0.00	47.15	1	384	0.26%
2022/04/27	1	45.60	0	0.00	47.10	1	388	0.26%
2022/04/25	2	47.90	0	0.00	47.80	2	388	0.52%
2022/04/21	0	0.00	3	51.03	50.90	-3	395	-0.76%
2022/04/14	0	0.00	1	50.20	50.50	-1	527	-0.19%
2022/04/11	3	49.12	0	0.00	48.80	3	702	0.43%
2022/04/07	1	51.20	1	52.10	50.70	0	727	0.00%
2022/04/06	0	52.20	0	0.00	52.10	0	732	0.00%
2022/04/01	0	0.00	3	52.20	52.20	-3	750	-0.40%
2022/03/31	0	51.40	0	0.00	51.80	0	772	0.00%
2022/03/29	1	50.70	0	0.00	50.70	1	851	0.12%
2022/03/24	2	51.65	0	0.00	51.70	2	887	0.23%
2022/03/23	1	49.70	0	0.00	49.90	1	897	0.11%
2022/03/21	3	48.62	0	0.00	48.70	3	978	0.31%
2022/03/18	2	47.13	0	0.00	47.80	2	993	0.20%
2022/03/16	1	45.25	0	0.00	45.05	1	1,019	0.10%
2022/03/15	1	45.80	0	0.00	45.90	1	1,048	0.10%
2022/03/14	1	47.10	0	0.00	47.15	1	1,062	0.09%
2022/03/11	2	46.95	0	0.00	46.80	2	1,094	0.18%
2022/03/10	1	48.60	0	0.00	48.55	1	1,108	0.09%
2022/03/09	1	47.50	0	0.00	48.10	1	1,125	0.09%
2022/03/07	1	48.55	0	0.00	48.15	1	1,149	0.09%
2022/02/25	3	50.47	0	0.00	50.50	3	1,329	0.23%
2022/02/22	2	52.00	5	52.80	52.20	-3	1,752	-0.17%
2022/02/18	0	54.50	0	54.00	53.70	0	2,037	0.00%
2022/02/17	0	54.00	0	0.00	54.00	0	2,056	0.00%
2022/02/16	0	53.00	0	0.00	52.80	0	2,090	0.00%
2022/02/10	0	0.00	1	55.50	55.30	-1	2,133	-0.05%
2022/02/09	0	55.30	0	0.00	55.10	0	2,147	0.00%
2022/01/25	0	52.80	0	0.00	51.00	0	2,264	0.00%
2022/01/21	1	54.50	2	53.50	53.00	-1	2,420	-0.04%
2022/01/18	0	0.00	5	56.50	56.00	-5	2,691	-0.19%
2022/01/14	0	0.00	1	56.00	55.80	-1	2,794	-0.04%
2022/01/10	1	58.00	2	57.65	57.50	-1	2,827	-0.04%
2022/01/07	8	60.55	4	59.68	59.00	4	2,812	0.14%
2022/01/06	2	59.50	0	0.00	60.50	2	2,748	0.07%
2022/01/05	0	0.00	1	61.40	58.50	-1	2,740	-0.04%
2022/01/04	9	60.82	4	60.35	60.00	5	2,728	0.18%
2022/01/03	0	0.00	1	58.00	58.20	-1	2,686	-0.04%
2021/12/30	1	56.80	0	0.00	56.90	1	2,681	0.04%
2021/12/29	1	57.50	0	0.00	57.10	1	2,693	0.04%
2021/12/28	2	56.70	0	0.00	57.00	2	2,722	0.07%
2021/12/24	1	60.90	5	59.50	58.70	-4	2,756	-0.15%
2021/12/23	2	58.85	0	0.00	58.70	2	2,727	0.07%
2021/12/22	1	59.20	0	0.00	59.10	1	2,796	0.04%
2021/12/21	2	59.85	2	59.35	59.70	0	2,851	0.00%
2021/12/20	0	0.00	4	59.73	58.90	-4	3,093	-0.13%
2021/12/17	3	59.70	6	59.07	58.60	-3	3,311	-0.09%
2021/12/16	6	59.78	12	59.52	59.60	-6	3,374	-0.18%
2021/12/14	2	56.80	0	0.00	56.00	2	3,382	0.06%
2021/12/13	2	58.25	4	58.58	58.30	-2	3,479	-0.06%
2021/12/10	1	57.30	0	0.00	57.80	1	3,478	0.03%
2021/12/09	4	58.85	3	58.53	58.40	1	3,490	0.03%
2021/12/08	4	58.35	3	57.70	57.70	1	3,473	0.03%
2021/12/07	5	57.86	4	58.55	57.90	1	3,470	0.03%
2021/12/06	5	56.50	4	57.30	56.50	1	3,455	0.03%
2021/12/03	0	0.00	2	55.90	57.00	-2	3,477	-0.06%
2021/12/02	1	55.30	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/30	6	56.05	5	56.48	56.80	1	3,541	0.03%
2021/11/29	8	53.71	10	54.98	55.30	-2	3,577	-0.06%
2021/11/26	22	56.35	15	56.33	55.60	7	3,665	0.19%
2021/11/24	7	61.47	7	61.30	59.60	0	3,913	0.00%
2021/11/23	5	62.22	2	61.30	60.80	3	3,952	0.08%
2021/11/22	6	62.62	9	63.72	62.00	-3	3,952	-0.08%
2021/11/19	7	59.44	3	60.13	60.40	4	3,781	0.11%
2021/11/18	15	60.19	19	59.64	58.20	-4	3,687	-0.11%
2021/11/17	0	0.00	1	58.00	57.40	-1	3,465	-0.03%
2021/11/16	1	55.70	0	0.00	55.10	1	3,427	0.03%
2021/11/15	1	56.50	14	54.82	56.50	-13	3,421	-0.38%
2021/11/12	3	54.53	0	0.00	54.00	3	3,413	0.09%
2021/11/11	1	54.30	1	54.90	54.60	0	3,413	0.00%
2021/11/10	18	53.59	10	53.70	53.70	8	3,412	0.23%
2021/11/09	2	53.50	0	0.00	53.50	2	3,443	0.06%
2021/11/08	11	53.42	1	52.90	52.90	10	3,445	0.29%
2021/11/05	2	55.00	0	0.00	54.70	2	3,463	0.06%
2021/11/04	2	54.40	1	55.40	54.10	1	3,491	0.03%
2021/11/03	3	55.20	0	0.00	55.20	3	3,519	0.09%
2021/11/02	6	56.47	0	0.00	55.30	6	3,544	0.17%
2021/11/01	4	58.18	8	58.05	58.50	-4	3,547	-0.11%
2021/10/29	4	57.03	4	57.50	57.00	0	3,536	0.00%
2021/10/28	3	57.40	16	57.83	57.00	-13	3,547	-0.37%
2021/10/27	9	53.73	1	54.10	54.10	8	3,421	0.23%
2021/10/26	10	55.62	10	55.94	54.50	0	3,536	0.00%
2021/10/25	6	54.45	2	54.60	54.80	4	3,729	0.11%
2021/10/22	3	52.57	8	54.80	54.40	-5	3,829	-0.13%
2021/10/21	6	51.62	0	0.00	51.00	6	3,994	0.15%
2021/10/20	1	52.60	1	53.30	52.60	0	4,044	0.00%
2021/10/19	1	52.80	5	52.68	52.80	-4	4,038	-0.10%
2021/10/18	4	51.10	2	51.70	51.10	2	4,024	0.05%
2021/10/15	2	51.15	1	51.30	51.30	1	4,028	0.02%
2021/10/14	3	49.87	1	50.10	50.10	2	4,027	0.05%
2021/10/13	9	51.29	2	51.90	50.90	7	4,040	0.17%
2021/10/12	2	54.00	2	54.25	53.00	0	4,019	0.00%
2021/10/08	6	54.12	4	54.38	53.40	2	3,984	0.05%
2021/10/07	1	52.60	2	52.25	52.50	-1	3,947	-0.03%
2021/10/06	2	51.70	10	52.14	51.30	-8	3,952	-0.20%
2021/10/05	4	52.05	5	52.08	52.60	-1	3,936	-0.03%
2021/10/04	8	50.88	7	51.30	50.10	1	3,904	0.03%
2021/10/01	4	52.20	0	0.00	50.60	4	3,874	0.10%
2021/09/30	7	54.41	2	54.55	54.70	5	3,834	0.13%
2021/09/29	0	0.00	2	56.70	53.30	-2	3,814	-0.05%
2021/09/28	3	59.00	0.2	58.90	58.70	2.9	3,740	0.08%
2021/09/27	5.2	59.88	3	59.13	60.20	2.2	3,676	0.06%
2021/09/24	3	57.63	10	58.47	59.90	-7	3,419	-0.20%
2021/09/23	4	55.03	2	56.55	54.50	2	3,184	0.06%
2021/09/22	3	54.43	3	53.93	53.30	0	3,102	0.00%
2021/09/17	2	53.55	5	54.26	55.00	-3	3,080	-0.10%
2021/09/16	0	0.00	3.6	54.36	54.50	-3.6	3,012	-0.12%
2021/09/13	0	0.00	1	49.80	48.95	-1	2,864	-0.03%
2021/09/10	1	48.50	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	1	49.60	49.75	-1	2,838	-0.04%
2021/09/08	2	49.93	0	0.00	48.65	2	2,818	0.07%
2021/09/07	0	52.40	1.1	52.19	51.50	-1.1	2,779	-0.04%
2021/09/06	3	51.93	2	52.30	50.00	1	2,741	0.04%
2021/09/03	2	53.75	0	0.00	52.40	2	2,713	0.07%
2021/09/02	2	54.85	3.1	55.34	53.50	-1.1	2,676	-0.04%
2021/09/01	1	57.50	1	55.40	56.30	0	2,617	0.00%
2021/08/31	4	55.28	11	54.60	55.80	-7	2,500	-0.28%
2021/08/30	4	57.18	46.1	55.62	56.70	-42.1	2,401	-1.75%
2021/08/27	6	52.08	16	52.36	53.00	-10	2,174	-0.46%
2021/08/26	8.1	48.82	4	49.30	48.75	4.1	2,075	0.20%
2021/08/25	0	0.00	3	48.55	48.55	-3	1,998	-0.15%
2021/08/24	5	44.15	0	0.00	44.15	5	1,951	0.26%
2021/08/23	5	44.35	0.1	44.20	44.35	4.9	1,909	0.26%
2021/08/20	7	41.88	1.1	42.98	41.85	5.9	1,897	0.31%
2021/08/19	2	41.20	0	46.00	41.05	2	1,884	0.11%
2021/08/18	10.1	42.81	0	0.00	42.80	10.1	1,874	0.54%
2021/08/12	10	48.55	5.3	48.52	49.00	4.8	1,782	0.27%
2021/08/11	9	50.28	1	50.70	47.95	8	1,780	0.45%
2021/08/10	4	53.50	0	0.00	52.10	4	1,754	0.23%
2021/08/09	4.1	57.51	0	0.00	54.80	4.1	1,727	0.23%
2021/08/06	5	60.64	1	61.80	60.00	4	1,686	0.24%
2021/08/05	11	62.13	0	0.00	61.80	11	1,649	0.67%
2021/08/04	3	64.00	9	63.33	65.00	-6	1,594	-0.38%
2021/08/03	8	62.18	8.2	61.48	61.60	-0.2	1,527	-0.01%
2021/08/02	2.2	58.94	7	59.63	60.00	-4.8	1,458	-0.33%
2021/07/30	1	62.50	3	64.53	62.50	-2	1,398	-0.14%
2021/07/29	12	62.21	18.1	64.40	65.00	-6.1	1,282	-0.48%
2021/07/28	1.1	59.91	2	58.20	59.10	-0.9	1,040	-0.09%
2021/07/27	16	61.56	18.1	62.14	62.10	-2.1	950	-0.22%
2021/07/22	0	0.00	2	52.50	51.50	-2	821	-0.24%
2021/07/20	0	0.00	2	52.00	51.60	-2	970	-0.21%
2021/06/30	0	0.00	45	45.22	44.90	-45	1,061	-4.24%
2021/06/04	0	0.00	4	44.40	44.60	-4	1,524	-0.26%
2021/05/25	2	45.25	0	0.00	45.15	2	1,528	0.13%
2021/05/18	0	0.00	6	41.70	41.90	-6	1,571	-0.38%
2021/05/17	3	37.87	5	37.90	38.10	-2	1,566	-0.13%
2021/05/14	3	42.37	0	0.00	41.85	3	1,550	0.19%
2021/05/13	4	42.25	3	42.63	41.95	1	1,567	0.06%
2021/05/12	1	42.00	0	0.00	42.00	1	1,565	0.06%
2021/05/11	3	43.97	0	0.00	44.25	3	1,543	0.19%
2021/05/05	2	49.33	0	0.00	48.95	2	1,490	0.13%
2021/05/04	4	50.20	7	48.71	49.05	-3	1,461	-0.21%
2021/05/03	2	56.00	1	55.50	53.50	1	1,420	0.07%
2021/04/29	5	58.30	2	59.70	58.70	3	1,345	0.22%
2021/04/28	1	55.80	10	54.60	55.40	-9	1,235	-0.73%
2021/04/27	1	55.10	1	54.70	55.20	0	1,214	0.00%
2021/04/26	8.1	57.66	21	57.69	57.30	-12.9	1,175	-1.10%
2021/04/23	1	52.70	1	51.20	53.10	0	1,052	0.00%
2021/04/22	0	0.00	1	49.65	48.35	-1	971	-0.10%
2021/04/20	0	0.00	1	50.20	49.95	-1	955	-0.10%
2021/04/16	3	49.00	3	48.80	48.70	0	940	0.00%
2021/04/15	0	0.00	2	48.60	49.00	-2	934	-0.21%
2021/04/14	3	46.70	0	0.00	46.70	3	923	0.32%
2021/04/13	22	49.51	3	47.82	47.85	19	908	2.09%
2021/04/12	0	0.00	1	48.90	48.25	-1	892	-0.11%
2021/04/08	4	49.45	0	0.00	49.75	4	865	0.46%
2021/04/01	3	49.00	0	0.00	48.00	3	850	0.35%
2021/03/31	10	50.85	10	50.80	50.80	0	818	0.00%
2021/03/30	6	51.50	6	51.03	51.30	0	808	0.00%
2021/03/29	20	51.15	20	51.19	51.20	0	796	0.00%
2021/03/25	15	49.83	15	50.41	49.85	0	751	0.00%
2021/03/24	11	50.34	1	51.20	50.80	10	732	1.36%
2021/03/23	1	48.70	1	49.50	48.40	0	671	0.00%
2021/03/22	1	49.60	1	49.50	49.35	0	651	0.00%
2021/03/19	13	49.84	11	49.99	49.75	2	635	0.31%
2021/03/18	2	48.75	1	48.80	48.85	1	577	0.17%
2021/03/17	7	48.82	2	48.98	49.20	5	562	0.89%
2021/03/16	0	0.00	16	45.43	46.90	-16	451	-3.54%
2021/03/12	0	0.00	38	42.25	42.55	-38	368	-10.32%
2021/03/11	3	42.78	2	42.35	42.80	1	367	0.27%
2021/03/05	0	0.00	10	41.42	41.35	-10	375	-2.66%
2021/03/04	2	42.10	1	41.15	41.25	1	375	0.27%
2021/03/02	11	42.08	0	0.00	41.50	11	371	2.96%
2021/02/26	0	0.00	10	41.89	41.95	-10	367	-2.72%
2021/02/25	0	0.00	2	42.25	42.10	-2	361	-0.55%
2021/02/24	2	42.35	2	43.90	42.30	0	356	0.00%
2021/02/23	0	0.00	5	42.16	43.15	-5	347	-1.44%
2021/02/22	2	42.10	5	42.13	42.10	-3	332	-0.90%
2021/02/19	0	0.00	3	41.55	41.50	-3	306	-0.98%
2021/02/18	1	41.25	0	0.00	41.25	1	296	0.34%
2021/02/17	0	0.00	10	39.65	40.00	-10	280	-3.56%
2021/02/05	0	0.00	2	39.15	39.05	-2	271	-0.74%
2021/02/04	5	40.81	2	40.38	39.80	3	266	1.13%
2021/02/03	2	39.30	0	0.00	39.50	2	241	0.83%
2021/01/29	1	38.60	0	0.00	38.50	1	220	0.45%
2021/01/25	3	38.20	0	0.00	38.50	3	204	1.46%
2021/01/20	2	37.65	1	37.70	37.65	1	197	0.51%
2021/01/18	1	38.85	0	0.00	38.90	1	187	0.53%
2021/01/13	15	37.87	0	0.00	37.50	15	174	8.58%
2021/01/11	2	37.80	3	37.77	38.05	-1	171	-0.58%
2021/01/07	1	38.65	0	0.00	38.75	1	166	0.60%
2021/01/06	1	38.90	0	0.00	38.60	1	167	0.60%
2021/01/05	2	39.18	0	0.00	39.05	2	165	1.21%
2021/01/04	3	39.23	0	0.00	39.30	3	163	1.83%
2020/12/31	7	39.40	0	0.00	39.30	7	160	4.35%
2020/12/30	3	39.68	0	0.00	39.50	3	157	1.90%
2020/12/29	11	39.82	4	40.00	39.75	7	153	4.57%
2020/12/28	0	0.00	2	39.00	39.00	-2	136	-1.46%
2020/12/25	1	37.50	0	0.00	37.40	1	131	0.76%
2020/12/22	1	38.00	0	0.00	37.50	1	134	0.74%
2020/12/17	0	0.00	1	39.00	38.55	-1	132	-0.76%
2020/12/15	1	38.75	0	0.00	37.85	1	132	0.75%
2020/12/11	12	39.25	3	39.35	39.25	9	131	6.87%
2020/12/10	2	38.50	0	0.00	38.70	2	122	1.63%
2020/12/09	10	39.09	0	0.00	38.95	10	121	8.24%
2020/12/04	26	38.66	5	38.97	38.90	21	113	18.54%
2020/12/03	22	37.07	0	0.00	37.75	22	95	22.96%
2020/11/30	2	36.00	0	0.00	36.10	2	86	2.31%
2020/11/18	1	35.30	0	0.00	35.40	1	79	1.26%
2020/11/05	1	34.90	0	0.00	34.90	1	113	0.88%
2020/11/02	0	0.00	2	34.30	34.25	-2	161	-1.24%
2020/10/28	1	35.20	0	0.00	34.95	1	174	0.57%
2020/10/19	1	35.00	0	0.00	34.95	1	197	0.51%
2020/09/25	1	34.10	0	0.00	33.80	1	243	0.41%
2020/09/16	1	35.80	0	0.00	35.70	1	266	0.38%
2020/08/20	0	0.00	12	35.90	35.85	-12	352	-3.40%
2020/08/19	0	0.00	1	36.70	36.85	-1	354	-0.28%
2020/08/17	1	37.05	0	0.00	37.20	1	361	0.28%
2020/08/07	2	41.55	0	0.00	41.45	2	327	0.61%
2020/08/06	1	41.50	0	0.00	41.55	1	312	0.32%
2020/08/05	4	41.38	0	0.00	41.40	4	307	1.30%
2020/07/29	2	40.10	0	0.00	40.15	2	312	0.64%
2020/07/28	8	39.85	0	0.00	39.55	8	310	2.58%
2020/07/23	0	0.00	1	41.50	41.55	-1	302	-0.33%
2020/06/18	0	0.00	1	40.85	40.90	-1	271	-0.37%
2020/06/12	1	37.75	0	0.00	38.10	1	263	0.38%
2020/06/09	3	40.10	0	0.00	39.80	3	277	1.08%
2020/05/21	0	0.00	1	36.50	36.50	-1	245	-0.41%
2020/05/18	1	35.25	0	0.00	35.25	1	243	0.41%
2020/05/06	1	35.40	0	0.00	35.30	1	232	0.43%
2020/03/30	0	0.00	3	30.05	29.90	-3	234	-1.28%
2020/03/25	3	29.70	0	0.00	29.60	3	231	1.29%
2020/03/02	0	0.00	10	33.85	33.95	-10	188	-5.30%
2020/01/07	0	0.00	17	38.90	39.00	-17	195	-8.69%
2019/12/18	1	39.85	0	0.00	39.75	1	167	0.60%
2019/12/12	1	40.00	0	0.00	39.95	1	163	0.61%
2019/11/28	2	40.23	0	0.00	40.35	2	168	1.18%
2019/10/31	0	0.00	1	41.60	41.15	-1	258	-0.39%
2019/10/18	0	0.00	1	41.70	41.60	-1	327	-0.31%
2019/10/17	0	0.00	3	40.70	40.80	-3	325	-0.92%
2019/09/26	2	41.63	0	0.00	41.05	2	386	0.52%
2019/09/16	15	43.05	0	0.00	42.65	15	394	3.80%
2019/09/12	0	0.00	3	41.60	41.30	-3	389	-0.77%
2019/09/11	5	41.85	0	0.00	41.60	5	390	1.28%
2019/09/10	3	42.12	0	0.00	42.15	3	389	0.77%
2019/08/19	1	41.00	0	0.00	41.20	1	599	0.17%
2019/08/15	1	40.00	0	0.00	40.10	1	619	0.16%
2019/08/13	1	40.35	0	0.00	40.40	1	625	0.16%
2019/08/12	5	42.30	0	0.00	42.30	5	621	0.80%
2019/08/08	0	0.00	8	47.61	47.70	-8	620	-1.29%
2019/08/06	8	47.86	0	0.00	47.50	8	595	1.34%
2019/07/31	0	0.00	2	49.10	50.00	-2	588	-0.34%
2019/07/30	5	50.30	0	0.00	49.65	5	596	0.84%
2019/07/29	5	51.20	0	0.00	51.20	5	613	0.82%
2019/07/26	0	0.00	1	49.85	50.10	-1	597	-0.17%
2019/06/24	0	0.00	1	46.30	46.75	-1	637	-0.16%
2019/06/17	1	44.90	0	0.00	45.05	1	729	0.14%
2019/06/06	0	0.00	2	46.65	46.55	-2	893	-0.22%
2019/06/05	1	47.35	0	0.00	47.10	1	954	0.10%
2019/05/30	2	49.95	1	50.00	49.10	1	925	0.11%
2019/05/29	6	47.47	5	47.75	47.80	1	857	0.12%
2019/05/17	0	0.00	9	45.78	45.55	-9	836	-1.08%
2019/05/16	0	0.00	1	46.50	45.50	-1	829	-0.12%
2019/05/10	0	0.00	1	45.00	45.00	-1	824	-0.12%
2019/05/07	5	46.62	1	47.25	46.50	4	803	0.50%
2019/05/06	0	0.00	1	46.60	46.70	-1	788	-0.13%
2019/05/02	1	44.50	0	0.00	44.70	1	754	0.13%
2019/04/17	24	45.06	1	45.40	45.00	23	723	3.18%
2019/04/16	2	44.20	2	44.15	44.25	0	718	0.00%
2019/04/15	6	43.65	6	43.67	44.20	0	718	0.00%
2019/04/12	1	44.10	23	44.50	43.50	-22	716	-3.07%
2019/04/11	2	45.45	0	0.00	45.10	2	705	0.28%
2019/04/10	1	46.80	0	0.00	46.90	1	690	0.14%
2019/04/03	1	46.00	0	0.00	46.80	1	694	0.14%
2019/03/22	2	46.15	0	0.00	46.70	2	599	0.33%
2019/03/20	0	0.00	1	45.70	45.55	-1	573	-0.17%
2019/03/19	1	46.50	0	0.00	46.50	1	558	0.18%
2019/03/12	2	45.20	0	0.00	45.40	2	472	0.42%
2018/12/10	1	35.40	0	0.00	35.30	1	264	0.38%
2018/12/06	0	0.00	2	37.00	36.65	-2	252	-0.79%
2018/12/05	2	37.88	0	0.00	38.00	2	246	0.81%
2018/11/05	1	33.40	1	33.30	33.30	0	288	0.00%
2018/09/10	0	0.00	1	36.30	36.40	-1	620	-0.16%
2018/09/03	0	0.00	1	41.30	41.00	-1	624	-0.16%
2018/08/31	0	0.00	2	41.30	41.25	-2	626	-0.32%
2018/08/29	3	41.20	0	0.00	41.20	3	635	0.47%
2018/08/20	2	43.80	2	41.55	41.30	0	681	0.00%
2018/08/15	0	0.00	1	43.20	42.35	-1	650	-0.15%
2018/08/13	1	42.65	0	0.00	41.05	1	632	0.16%
2018/08/10	1	43.70	15	44.07	44.55	-14	599	-2.34%
2018/08/09	6	43.75	11	45.00	44.40	-5	575	-0.87%
2018/08/07	20	46.23	2	44.93	45.20	18	472	3.81%
2018/08/06	0	0.00	1	42.00	42.30	-1	400	-0.25%
2018/08/03	0	0.00	4	42.10	41.95	-4	394	-1.01%
2018/07/30	1	42.90	0	0.00	41.35	1	375	0.27%
2018/07/27	1	42.10	0	0.00	42.15	1	365	0.27%
2018/07/26	4	41.73	4	41.83	40.30	0	349	0.00%
2018/07/18	4	38.95	0	0.00	38.80	4	305	1.31%
2018/07/11	0	0.00	1	38.70	38.60	-1	329	-0.30%
2018/06/25	0	0.00	2	39.35	39.10	-2	318	-0.63%
2018/06/13	0	0.00	11	37.56	37.20	-11	321	-3.42%
2018/06/12	0	0.00	1	36.50	37.50	-1	332	-0.30%
2018/06/07	3	36.85	0	0.00	36.75	3	348	0.86%
2018/06/05	1	37.50	0	0.00	37.15	1	343	0.29%
2018/06/01	0	0.00	1	39.80	38.65	-1	332	-0.30%
2018/05/31	0	0.00	1	37.20	37.80	-1	301	-0.33%
2018/05/30	1	36.15	0	0.00	36.80	1	291	0.34%
2018/05/28	0	0.00	9	34.25	34.80	-9	278	-3.23%
2018/05/02	10	32.58	0	0.00	32.25	10	341	2.93%
2018/04/25	3	31.90	0	0.00	31.60	3	353	0.85%
2018/04/24	6	33.11	0	0.00	32.50	6	346	1.73%
2018/04/09	0	0.00	2	39.45	39.45	-2	319	-0.63%
2018/03/30	0	0.00	1	39.10	39.10	-1	315	-0.32%
2018/03/28	2	38.13	0	0.00	38.05	2	311	0.64%
2018/03/23	2	38.28	0	0.00	38.05	2	306	0.65%
2018/03/19	1	42.30	0	0.00	42.15	1	312	0.32%
2018/02/05	1	44.50	0	0.00	44.90	1	265	0.38%
2018/01/31	0	0.00	1	46.80	46.60	-1	271	-0.37%
2018/01/30	0	0.00	2	46.30	46.10	-2	267	-0.75%
2018/01/26	3	45.30	0	0.00	45.20	3	261	1.15%
2018/01/24	0	0.00	2.5	46.47	46.45	-2.5	248	-1.00%
2018/01/08	1	51.50	1	51.00	51.00	0	235	0.00%