撼訊 (6150)-元大-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.8
漲跌
▼1.2
漲幅
-1.54%
成交量
282張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	79.40	2	78.40	78.00	0	407	0.00%
2025/02/21	1	78.60	1	79.50	78.00	0	440	0.00%
2025/02/20	0	0.00	20	79.60	79.10	-20	459	-4.36%
2025/02/19	0	0.00	1	79.30	79.00	-1	483	-0.21%
2025/02/18	1	78.90	0	0.00	78.90	1	485	0.21%
2025/02/13	0	0.00	1	72.60	72.80	-1	558	-0.18%
2025/02/11	1	72.40	2	72.40	72.00	-1	699	-0.14%
2025/02/07	1	71.50	0	0.00	71.40	1	933	0.11%
2025/01/20	1	67.50	0	0.00	69.50	1	1,215	0.08%
2025/01/09	0	0.00	1	69.40	67.40	-1	1,219	-0.08%
2025/01/03	1	69.70	0	0.00	69.00	1	1,215	0.08%
2024/12/20	5	69.70	0	0.00	69.00	5	1,252	0.40%
2024/12/19	8	69.61	0	0.00	69.80	8	1,251	0.64%
2024/12/18	7	69.99	0	0.00	70.50	7	1,253	0.56%
2024/12/09	0	0.00	1	77.00	77.40	-1	1,267	-0.08%
2024/12/06	0	0.00	2	78.30	77.20	-2	1,262	-0.16%
2024/12/05	2	81.25	15	78.50	79.00	-13	1,236	-1.05%
2024/12/03	5	72.80	0	0.00	73.20	5	1,204	0.42%
2024/12/02	5	73.30	0	0.00	72.50	5	1,204	0.42%
2024/11/29	5	73.10	0	0.00	73.40	5	1,212	0.41%
2024/11/22	0	0.00	2	78.80	77.70	-2	1,420	-0.14%
2024/11/21	3	79.00	3	79.13	79.80	0	1,410	0.00%
2024/11/20	0	0.00	1	77.50	77.50	-1	1,388	-0.07%
2024/11/19	2	78.35	1	79.00	78.10	1	1,379	0.07%
2024/11/15	1	75.70	1	77.00	74.70	0	1,324	0.00%
2024/11/13	2	81.10	2	81.20	78.00	0	1,286	0.00%
2024/11/12	3	83.30	3	82.87	82.80	0	1,260	0.00%
2024/11/11	2	83.50	10	83.81	82.40	-8	1,192	-0.67%
2024/11/08	8	82.03	3	81.43	80.60	5	1,110	0.45%
2024/11/07	34	85.90	32	86.52	84.30	2	1,054	0.19%
2024/11/06	1	78.10	15	79.20	79.20	-14	857	-1.63%
2024/11/04	1	73.00	0	0.00	72.70	1	844	0.12%
2024/10/30	34	79.74	31	77.47	76.20	3	811	0.37%
2024/10/29	1	72.70	1	72.20	75.90	0	632	0.00%
2024/10/23	0	0.00	1	70.60	70.50	-1	616	-0.16%
2024/10/22	2	71.65	2	71.75	71.50	0	628	0.00%
2024/10/21	3	71.67	2	71.90	72.30	1	640	0.16%
2024/10/14	0	0.00	1	69.20	69.10	-1	740	-0.13%
2024/10/08	2	73.60	1	72.00	71.70	1	738	0.14%
2024/10/04	2	69.80	2	70.40	70.00	0	706	0.00%
2024/09/26	0	0.00	0	69.00	68.60	0	711	0.00%
2024/09/11	0	0.00	4	67.98	67.50	-4	702	-0.57%
2024/09/10	1	72.20	1	69.80	69.30	0	697	0.00%
2024/09/02	2	77.60	0	0.00	76.70	2	678	0.29%
2024/08/30	2	79.60	0	0.00	78.70	2	674	0.30%
2024/08/29	3	80.23	3	80.10	79.60	0	658	0.00%
2024/08/28	5	79.24	7	78.56	80.20	-2	625	-0.32%
2024/08/27	7	80.36	4.7	79.25	79.90	2.3	603	0.38%
2024/08/09	2	66.85	0	0.00	65.70	2	561	0.36%
2024/08/07	0	0.00	1	66.40	66.60	-1	556	-0.18%
2024/08/06	0	0.00	1.3	59.75	60.60	-1.3	549	-0.24%
2024/07/31	0	0.00	1	77.40	76.70	-1	551	-0.18%
2024/07/19	5	78.70	0	0.00	78.00	5	539	0.93%
2024/07/18	0.1	81.80	0	0.00	80.30	0.1	533	0.02%
2024/07/17	2	83.15	4	82.25	82.90	-2	525	-0.38%
2024/07/16	3	81.40	1	83.50	79.90	2	486	0.41%
2024/07/15	2.1	78.56	0	0.00	78.70	2.1	468	0.45%
2024/07/05	0	0.00	1	76.00	77.70	-1	474	-0.21%
2024/06/27	3	75.00	1	74.90	74.80	2	501	0.40%
2024/06/25	3	75.20	0	0.00	75.60	3	524	0.57%
2024/06/24	5	76.64	0	0.00	76.70	5	528	0.95%
2024/06/18	4	77.00	0	0.00	76.80	4	570	0.70%
2024/06/05	1	82.00	0	0.00	81.10	1	876	0.11%
2024/06/03	1	83.80	1	83.30	83.40	0	983	0.00%
2024/05/30	1	81.80	0	0.00	82.80	1	1,211	0.08%
2024/05/21	1	80.00	1	78.00	78.00	0	1,467	0.00%
2024/05/20	0	0.00	0.5	77.70	77.10	-0.5	1,461	-0.03%
2024/04/30	5	77.30	0	0.00	74.00	5	1,592	0.31%
2024/04/26	1	77.90	0	0.00	77.60	1	1,578	0.06%
2024/04/19	0	0.00	1	80.20	79.00	-1	1,605	-0.06%
2024/04/18	1	83.10	0	0.00	82.30	1	1,618	0.06%
2024/04/17	1	82.80	1	83.20	83.80	0	1,643	0.00%
2024/04/16	8	81.98	0	0.00	82.00	8	1,647	0.49%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/09	0	91.07	0	0.00	90.20	0	1,665	0.00%
2024/04/02	4	93.05	6	91.50	92.00	-2	1,687	-0.12%
2024/03/29	0	0.00	1	92.20	90.80	-1	1,672	-0.06%
2024/03/26	5	92.24	5	91.88	90.60	0	1,662	0.00%
2024/03/20	1	88.30	1	88.80	87.50	0	1,649	0.00%
2024/03/15	0	0.00	0	92.60	91.20	0	1,716	0.00%
2024/03/14	2	94.70	1	94.40	93.80	1	1,727	0.06%
2024/03/13	1	99.90	2	100.05	95.60	-1	1,750	-0.06%
2024/03/12	4	98.45	2	102.00	100.00	2	1,864	0.11%
2024/03/08	0.1	95.30	0	0.00	93.50	0.1	2,133	0.00%
2024/03/06	2	98.80	3	100.47	98.70	-1	2,075	-0.05%
2024/03/05	4	100.58	4	101.03	98.80	0	2,055	0.00%
2024/03/04	1	97.00	2	95.00	94.60	-1	1,941	-0.05%