華興 (6164)-元大-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市光電類股▲0.56%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.50	14.55	-2	2,851	-0.07%
2024/04/26	2	14.83	0	0.00	14.75	2	3,003	0.07%
2024/04/24	0	0.00	5	14.90	14.85	-5	3,084	-0.16%
2024/04/22	1	14.35	0	0.00	14.10	1	3,139	0.03%
2024/04/19	0	0.00	2	14.55	14.25	-2	3,169	-0.06%
2024/04/16	1	14.70	0	0.00	14.50	1	3,722	0.03%
2024/04/15	1	15.25	0	0.00	15.10	1	3,734	0.03%
2024/04/11	2	15.30	0	0.00	15.35	2	3,853	0.05%
2024/04/10	1	15.40	0	0.00	15.45	1	3,985	0.03%
2024/04/09	1	15.45	0	0.00	15.40	1	4,204	0.02%
2024/04/08	3	15.65	0	0.00	15.75	3	4,264	0.07%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0.1	15.10	0	0.00	15.10	0.1	4,237	0.00%
2024/03/26	3	14.82	0	0.00	14.75	3	4,322	0.07%
2024/03/25	4	15.10	0	0.00	15.10	4	4,348	0.09%
2024/03/22	1	14.50	0	0.00	14.55	1	4,317	0.02%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/15	0	0.00	2	14.55	14.40	-2	4,306	-0.05%
2024/03/11	0	0.00	2	14.63	14.40	-2	4,241	-0.05%
2024/03/06	1	15.40	3	15.50	15.40	-2	4,094	-0.05%
2024/03/05	2	16.13	3	15.98	16.45	-1	4,000	-0.02%
2024/03/04	0	0.00	1	16.00	15.95	-1	3,943	-0.03%
2024/03/01	0	0.00	2	15.85	15.95	-2	3,928	-0.05%
2024/02/27	4	16.00	2	16.05	16.15	2	3,984	0.05%
2024/02/23	1	16.50	1	16.60	16.30	0	3,965	0.00%
2024/02/22	3	16.77	6.4	16.77	16.70	-3.4	3,883	-0.09%
2024/02/21	12.4	17.84	14	17.89	17.25	-1.6	3,611	-0.04%
2024/02/20	9	17.36	5	18.15	18.35	4	3,301	0.12%
2024/02/19	1	16.30	7	15.90	16.70	-6	2,957	-0.20%
2024/02/16	8	15.33	0	0.00	15.20	8	2,830	0.28%
2024/02/15	1	14.75	0	0.00	14.75	1	2,590	0.04%
2024/02/02	0	0.00	1	13.65	13.60	-1	2,433	-0.04%
2024/02/01	1	13.80	0	0.00	13.75	1	2,413	0.04%
2024/01/26	0	0.00	9	13.20	13.15	-9	2,355	-0.38%
2024/01/22	1	13.50	1	13.60	13.45	0	2,211	0.00%
2024/01/19	2	13.43	0	0.00	13.40	2	2,186	0.09%
2024/01/12	2	13.90	1	13.65	13.55	1	1,964	0.05%
2024/01/11	10	14.62	3	14.52	14.15	7	1,878	0.37%
2024/01/10	8	14.61	11	14.64	15.00	-3	1,651	-0.18%
2024/01/09	2	13.93	1	13.85	14.00	1	1,387	0.07%
2024/01/08	0	13.80	0	0.00	13.85	0	1,351	0.00%
2024/01/05	0	13.90	0	0.00	13.70	0	1,379	0.00%
2024/01/04	0	0.00	2	14.38	14.50	-2	1,256	-0.16%
2024/01/03	5	14.20	3	14.05	14.15	2	1,114	0.18%
2024/01/02	0	0.00	1	13.30	13.90	-1	862	-0.12%
2023/12/29	2	12.65	2	12.75	12.65	0	777	0.00%
2023/12/22	0	0.00	4	12.30	12.25	-4	681	-0.59%
2023/12/21	5	12.73	1	12.30	12.25	4	666	0.60%
2023/12/20	0	0.00	0.1	12.75	12.75	-0.1	581	-0.02%
2023/12/07	0	0.00	6	11.65	11.65	-6	509	-1.18%
2023/12/06	0.1	12.00	1	11.80	11.80	-0.9	509	-0.18%
2023/12/04	0	0.00	1	11.60	11.55	-1	519	-0.19%
2023/11/29	0	11.65	0	0.00	11.45	0	527	0.00%
2023/11/28	0	11.65	0	0.00	11.40	0	521	0.00%
2023/11/27	2	11.45	2	11.48	11.45	0	509	0.00%
2023/11/24	8	12.12	1	12.05	11.90	7	491	1.43%
2023/10/18	1	10.40	0	0.00	10.40	1	365	0.27%
2023/09/07	0	0.00	5	11.50	11.40	-5	423	-1.18%
2023/09/06	5	11.65	0	0.00	11.60	5	418	1.19%
2023/08/31	0	0.00	1	10.90	10.80	-1	425	-0.23%
2023/08/11	1	10.65	0	0.00	10.60	1	888	0.11%
2023/08/10	0	10.70	0	0.00	10.60	0	899	0.00%
2023/08/09	0	11.15	0	0.00	11.00	0	902	0.00%
2023/07/19	1	11.80	0	0.00	11.60	1	901	0.11%
2023/07/07	0	0.00	3	12.10	12.10	-3	922	-0.33%
2023/07/03	1	12.40	0	0.00	12.45	1	919	0.11%
2023/06/21	2	13.88	37	13.80	13.90	-35	918	-3.81%
2023/06/14	0	0.00	7	13.65	13.65	-7	906	-0.77%
2023/05/26	2	13.30	0	0.00	13.30	2	882	0.23%
2023/05/25	48	13.85	144	13.50	13.70	-96	849	-11.30%	大賣/
2023/05/24	0	0.00	5	14.00	14.00	-5	639	-0.78%
2023/05/23	0	0.00	39	12.58	12.75	-39	582	-6.69%
2023/05/22	3	11.45	3	11.60	11.60	0	540	0.00%
2023/05/19	12	11.58	0	0.00	11.50	12	545	2.20%
2023/05/17	0	0.00	1	11.65	11.65	-1	545	-0.18%
2023/05/12	20	11.23	0	0.00	11.45	20	522	3.83%
2023/05/11	10	11.45	0	0.00	11.15	10	523	1.91%
2023/05/10	2	11.45	0	0.00	11.45	2	520	0.38%
2023/05/08	0	0.00	5	11.80	11.80	-5	517	-0.97%
2023/04/28	1	11.60	0	0.00	11.60	1	521	0.19%
2023/04/27	5	11.45	0	0.00	11.55	5	518	0.97%
2023/04/26	18	11.26	0	0.00	11.55	18	515	3.49%
2023/04/25	19	11.37	0	0.00	11.40	19	512	3.70%
2023/04/24	19	11.48	0	0.00	11.55	19	508	3.74%
2023/04/21	2	11.45	0	0.00	11.45	2	506	0.39%
2023/04/20	2	11.70	0	0.00	11.70	2	494	0.40%
2023/04/19	2	11.95	0	0.00	11.95	2	489	0.41%
2023/04/17	10	11.85	0	0.00	11.95	10	481	2.08%
2023/04/13	16	11.93	0	0.00	11.95	16	467	3.42%
2023/04/12	22	12.09	1	12.05	12.00	21	480	4.37%
2023/04/07	2	11.75	0	0.00	11.80	2	457	0.44%
2023/03/29	0	0.00	4	11.50	11.50	-4	442	-0.90%
2023/03/28	0	0.00	4	11.65	11.65	-4	442	-0.90%
2023/03/22	1	11.90	0	0.00	11.65	1	404	0.25%
2023/03/17	0	0.00	5	11.27	11.25	-5	364	-1.37%
2023/03/15	2	11.20	0	0.00	11.05	2	353	0.57%
2023/03/14	9	10.59	0	0.00	10.50	9	319	2.82%
2023/03/13	2	10.70	0	0.00	10.70	2	323	0.62%
2023/02/17	0	10.40	0	0.00	10.45	0	374	0.00%
2023/02/07	0	0.00	10	10.40	10.35	-10	381	-2.62%
2023/02/06	10	10.45	0	0.00	10.45	10	381	2.62%
2023/02/01	0	0.00	3	10.25	10.35	-3	373	-0.80%
2023/01/31	0	0.00	2	10.20	10.20	-2	372	-0.54%
2023/01/30	0	0.00	5	10.00	10.05	-5	370	-1.35%
2023/01/11	1	10.05	1	10.20	10.15	0	369	0.00%
2023/01/09	0	0.00	5	10.05	10.05	-5	369	-1.35%
2023/01/05	5	10.05	0	0.00	10.00	5	380	1.31%
2022/12/14	0	0.00	1	10.40	10.55	-1	406	-0.25%
2022/12/02	0	0.00	3	10.55	10.40	-3	377	-0.80%
2022/12/01	3	10.50	0	0.00	10.55	3	379	0.79%
2022/11/28	5	10.55	0	0.00	10.40	5	411	1.21%
2022/11/16	0	0.00	5	9.94	9.91	-5	333	-1.50%
2022/11/11	5	10.00	0	0.00	9.91	5	359	1.39%
2022/11/01	5	9.21	5	9.37	9.38	0	504	0.00%
2022/10/27	0	0.00	5	9.24	9.23	-5	553	-0.90%
2022/09/28	1	9.91	0	0.00	9.82	1	618	0.16%
2022/09/26	1	10.20	0	0.00	10.15	1	623	0.16%
2022/09/23	1	10.65	0	0.00	10.70	1	625	0.16%
2022/09/22	1	10.85	0	0.00	10.85	1	630	0.16%
2022/09/15	1	11.25	0	0.00	11.25	1	791	0.13%
2022/09/12	5	11.20	0	0.00	11.30	5	805	0.62%
2022/09/07	0	11.00	0	0.00	10.85	0	812	0.00%
2022/09/01	2	12.60	0	0.00	12.65	2	777	0.26%
2022/08/29	1	12.70	0	0.00	12.75	1	778	0.13%
2022/08/23	0	0.00	1	13.25	13.05	-1	891	-0.11%
2022/08/22	1	13.10	2	12.95	12.90	-1	894	-0.11%
2022/08/19	4	13.20	0	0.00	13.20	4	898	0.45%
2022/08/10	1	11.90	0	0.00	11.95	1	836	0.12%
2022/08/09	2	11.65	0	0.00	12.00	2	826	0.24%
2022/08/05	0	0.00	5.1	12.15	12.15	-5.1	757	-0.67%
2022/08/04	5	11.30	0	0.00	11.05	5	737	0.68%
2022/08/03	0.1	11.60	0	0.00	11.30	0.1	734	0.01%
2022/07/21	0	0.00	11	11.00	11.15	-11	757	-1.45%
2022/06/29	0	0.00	1	12.25	12.30	-1	1,152	-0.09%
2022/06/24	1	13.15	0	0.00	12.40	1	1,138	0.09%
2022/06/23	2	12.70	0	0.00	13.05	2	1,040	0.19%
2022/06/15	4	13.40	5	13.40	13.10	-1	979	-0.10%
2022/06/07	5	13.00	0	0.00	13.00	5	966	0.52%
2022/06/02	2	13.68	1	13.60	13.45	1	953	0.10%
2022/05/31	5	12.70	5	12.80	12.65	0	878	0.00%
2022/05/23	0	0.00	10	12.35	12.45	-10	855	-1.17%
2022/05/20	0	0.00	1	12.30	12.25	-1	859	-0.12%
2022/05/19	5	12.05	2	12.20	12.25	3	859	0.35%
2022/05/18	0	0.00	10	12.40	12.40	-10	857	-1.17%
2022/05/13	1	12.20	3	12.25	12.15	-2	846	-0.24%
2022/05/12	15	12.20	6	12.00	12.25	9	848	1.06%
2022/04/29	0	0.00	1	13.00	12.90	-1	874	-0.11%
2022/04/25	1	13.80	0	0.00	13.95	1	838	0.12%
2022/04/22	3	14.78	4	14.80	15.00	-1	819	-0.12%
2022/04/21	10	15.13	22	15.11	15.20	-12	803	-1.49%
2022/04/20	17	14.44	0	0.00	14.60	17	603	2.81%
2022/04/19	0	0.00	7	12.94	13.30	-7	478	-1.46%
2022/04/12	2	12.30	0	0.00	12.30	2	696	0.29%
2022/04/06	0	13.80	0	0.00	13.20	0	1,584	0.00%
2022/03/31	0	13.60	0	0.00	13.00	0	2,166	0.00%
2022/03/23	0	13.15	3	13.15	13.15	-3	2,538	-0.12%
2022/03/22	0	13.10	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/03/17	5	12.80	0	0.00	13.00	5	2,709	0.18%
2022/03/16	2	12.55	2	12.60	12.50	0	2,752	0.00%
2022/02/24	1	14.00	2	13.80	13.65	-1	3,496	-0.03%
2022/02/22	1	14.20	0	0.00	14.30	1	3,517	0.03%
2022/02/17	0	0.00	1	14.80	14.55	-1	3,611	-0.03%
2022/02/15	1	14.75	0	0.00	14.50	1	3,635	0.03%
2022/02/11	3	14.90	5	14.80	14.90	-2	3,648	-0.05%
2022/02/10	8	15.00	0	0.00	15.10	8	3,653	0.22%
2022/02/09	0	15.30	0	0.00	15.30	0	3,661	0.00%
2022/01/25	0	14.30	4	14.35	14.10	-4	3,745	-0.11%
2022/01/21	0	0.00	6	14.73	14.70	-6	3,756	-0.16%
2022/01/18	7	15.02	0	0.00	14.95	7	3,768	0.19%
2022/01/14	8	14.95	9	14.50	14.50	-1	3,765	-0.03%
2022/01/13	0	0.00	58	15.15	15.25	-58	3,750	-1.55%
2022/01/12	0	0.00	5	15.25	15.25	-5	3,751	-0.13%
2022/01/11	5	15.50	0	0.00	15.40	5	3,758	0.13%
2022/01/10	15	16.27	10	15.90	15.90	5	3,740	0.13%
2022/01/07	1	16.30	6	15.83	15.95	-5	3,652	-0.14%
2022/01/06	9	16.14	0	0.00	16.20	9	3,620	0.25%
2022/01/05	2	16.25	31	16.25	16.10	-29	3,611	-0.80%
2022/01/04	26	16.88	0	0.00	16.85	26	3,576	0.73%
2022/01/03	31	17.01	2	17.15	17.00	29	3,536	0.82%
2021/12/30	35	18.00	11	18.13	17.60	24	3,492	0.69%
2021/12/29	25	17.43	1	17.60	17.25	24	3,009	0.80%
2021/12/28	1	17.95	42	17.18	17.00	-41	2,783	-1.47%
2021/12/27	10	17.11	8	17.08	17.70	2	2,537	0.08%
2021/12/21	5	16.10	2	16.00	16.05	3	2,210	0.14%
2021/12/20	38	16.33	2	16.15	16.15	36	2,228	1.62%
2021/12/10	2	16.35	0	0.00	15.85	2	1,897	0.11%
2021/12/08	0	0.00	9	16.34	15.95	-9	1,805	-0.50%
2021/12/07	39	16.59	30.3	16.82	16.70	8.7	1,737	0.50%
2021/12/06	0	0.00	36	15.23	15.95	-36	1,464	-2.46%
2021/12/02	20	14.65	0	0.00	14.45	20	1,574	1.27%
2021/12/01	10	14.80	10	15.05	14.85	0	1,598	0.00%
2021/11/25	0	0.00	5	14.85	14.85	-5	1,992	-0.25%
2021/11/23	0	0.00	10	15.03	14.40	-10	2,090	-0.48%
2021/11/22	10	14.65	0	0.00	14.60	10	2,171	0.46%
2021/11/19	0	0.00	1	14.15	14.20	-1	2,330	-0.04%
2021/11/18	5	14.55	0	0.00	14.30	5	2,372	0.21%
2021/11/17	5	15.05	0	0.00	15.00	5	2,370	0.21%
2021/11/16	5	14.65	0	0.00	14.35	5	2,405	0.21%
2021/11/15	2	14.10	4	14.38	14.55	-2	2,552	-0.08%
2021/11/04	1	15.00	0	0.00	14.65	1	3,388	0.03%
2021/10/26	0	0.00	1	14.30	14.15	-1	5,579	-0.02%
2021/10/25	1	14.00	2	14.13	14.05	-1	5,697	-0.02%
2021/10/22	2	14.10	1	14.25	13.95	1	5,840	0.02%
2021/10/21	1	14.70	0	0.00	14.20	1	6,361	0.02%
2021/10/19	0	0.00	1	14.10	14.40	-1	6,540	-0.02%
2021/10/18	1	14.00	0	0.00	14.05	1	6,698	0.01%
2021/09/29	2	14.70	0	0.00	14.50	2	6,690	0.03%
2021/09/28	1	15.50	6	15.95	15.25	-5	6,695	-0.07%
2021/09/27	12	15.87	0	0.00	15.80	12	6,687	0.18%
2021/09/14	0	0.00	1	16.15	16.10	-1	6,880	-0.01%
2021/09/08	1	16.00	0	0.00	15.85	1	6,772	0.01%
2021/09/07	0	0.00	5	16.15	16.60	-5	6,718	-0.07%
2021/09/06	1	16.00	1	15.95	15.90	0	6,588	0.00%
2021/09/03	1	16.60	12	16.80	16.95	-11	6,542	-0.17%
2021/09/02	0	0.00	10	17.00	16.65	-10	6,460	-0.15%
2021/09/01	17	16.87	4	17.24	17.25	13	6,364	0.20%
2021/08/30	3	15.85	3	15.95	15.80	0	6,071	0.00%
2021/08/27	23	15.85	21	15.89	15.80	2	6,057	0.03%
2021/08/26	1	15.70	0	0.00	15.90	1	5,965	0.02%
2021/08/25	1	16.35	2	16.50	16.50	-1	5,831	-0.02%
2021/08/24	0	0.00	3	15.70	15.00	-3	5,655	-0.05%
2021/08/23	5	15.79	4	16.00	15.70	1	5,606	0.02%
2021/08/20	5	15.45	4	15.25	15.25	1	5,561	0.02%
2021/08/19	13	16.32	0	0.00	15.25	13	5,487	0.24%
2021/08/18	0	0.00	2	15.70	16.20	-2	5,332	-0.04%
2021/08/16	18	16.09	33	15.98	16.15	-15	5,136	-0.29%
2021/08/12	20	17.75	15	17.29	17.75	5	4,926	0.10%
2021/08/11	97	16.70	114	17.16	17.35	-17	4,792	-0.35%	大賣/
2021/08/10	6	18.75	11	18.03	17.50	-5	4,618	-0.11%
2021/08/09	133	19.51	149	18.47	18.90	-16	4,475	-0.36%	大買/大賣/
2021/08/06	86	19.84	60.1	19.52	19.80	25.9	4,273	0.61%
2021/08/05	99	18.82	66	19.46	19.75	33	3,740	0.88%
2021/08/04	99	17.28	92	17.48	18.20	7	3,133	0.22%
2021/08/03	10	15.60	18	16.33	16.55	-8	2,563	-0.31%
2021/08/02	0.3	15.00	0	0.00	15.05	0.3	2,374	0.01%
2021/07/30	1	14.70	0	0.00	14.70	1	2,337	0.04%
2021/07/29	0	0.00	1	15.00	14.90	-1	2,250	-0.04%
2021/07/28	3	14.62	0	0.00	14.60	3	2,141	0.14%
2021/07/27	57.1	16.18	52	16.35	16.20	5.1	2,036	0.25%
2021/07/23	2	14.20	1	14.50	14.50	1	1,565	0.06%
2021/07/22	1	13.20	1	13.20	13.20	0	1,468	0.00%
2021/07/14	2	11.75	2	11.50	11.65	0	2,405	0.00%
2021/07/13	2	12.25	2	12.30	11.80	0	2,399	0.00%
2021/07/07	0	0.00	2	11.90	11.85	-2	2,619	-0.08%
2021/07/06	3	11.88	1	11.95	11.80	2	2,624	0.08%
2021/07/05	0	0.00	1	12.00	12.05	-1	2,644	-0.04%
2021/06/25	1	11.95	1	12.35	12.35	0	2,838	0.00%
2021/06/17	0	0.00	0.2	10.40	10.50	-0.2	2,719	-0.01%
2021/06/16	2	10.25	2	10.30	10.15	0	2,753	0.00%
2021/06/15	0	0.00	10	10.35	10.30	-10	2,775	-0.36%
2021/06/10	0	0.00	2	10.15	10.25	-2	2,851	-0.07%
2021/06/04	5	10.49	2	10.85	10.50	3	2,899	0.10%
2021/05/31	0	0.00	1	9.92	10.05	-1	3,178	-0.03%
2021/05/28	0	0.00	8	10.10	10.10	-8	3,183	-0.25%
2021/05/21	0	0.00	2	9.65	9.51	-2	3,225	-0.06%
2021/05/19	10	9.49	0	0.00	9.52	10	3,338	0.30%
2021/05/17	0	0.00	7	8.70	8.61	-7	3,668	-0.19%
2021/05/13	0	0.00	10	8.78	9.68	-10	3,680	-0.27%
2021/05/11	10	11.15	0	0.00	10.75	10	3,685	0.27%
2021/05/05	0	0.00	10	11.90	11.90	-10	3,669	-0.27%
2021/05/04	10	11.60	28	12.12	11.95	-18	3,682	-0.49%
2021/05/03	32	13.16	51	13.04	12.75	-19	3,651	-0.52%
2021/04/29	1	13.10	10	12.90	13.25	-9	3,630	-0.25%
2021/04/27	1	12.50	0	0.00	12.70	1	3,590	0.03%
2021/04/26	37	13.49	3	13.75	12.80	34	3,538	0.96%
2021/04/21	12	12.41	3	12.50	12.50	9	2,703	0.33%
2021/04/19	0	0.00	2	12.33	12.20	-2	2,736	-0.07%
2021/04/16	10	12.22	1	12.30	12.40	9	2,779	0.32%
2021/04/14	0	0.00	5	11.90	11.95	-5	2,793	-0.18%
2021/04/13	0	0.00	1	12.85	12.45	-1	2,807	-0.04%
2021/04/09	0	0.00	1	12.50	12.20	-1	2,633	-0.04%
2021/04/07	24	13.04	10	12.51	12.60	14	2,681	0.52%
2021/04/06	8	13.29	7.1	13.61	13.40	0.9	2,811	0.03%
2021/04/01	1	12.70	1	12.85	12.65	0	2,852	0.00%
2021/03/26	0	0.00	20	12.10	12.10	-20	3,097	-0.65%
2021/03/25	20	12.25	10	12.35	12.20	10	3,104	0.32%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/22	1	12.85	0	0.00	12.70	1	3,116	0.03%
2021/03/19	10	12.60	2	12.78	12.80	8	3,081	0.26%
2021/03/18	5	12.55	0	0.00	12.55	5	3,047	0.16%
2021/03/17	2	12.55	0	0.00	12.55	2	3,026	0.07%
2021/03/10	5	11.90	0	0.00	11.90	5	2,909	0.17%
2021/03/09	0	0.00	12	11.75	12.00	-12	2,915	-0.41%
2021/03/08	18	12.66	6	12.59	12.15	12	2,903	0.41%
2021/03/04	0	0.00	1	12.00	11.75	-1	2,659	-0.04%
2021/03/03	0	0.00	3	11.70	11.80	-3	2,639	-0.11%
2021/02/25	2	11.70	0	0.00	11.70	2	2,620	0.08%
2021/02/22	4	12.20	0	0.00	12.05	4	2,572	0.16%
2021/02/19	5	12.20	0	0.00	12.30	5	2,541	0.20%
2021/02/18	12	12.08	22	11.70	12.15	-10	2,469	-0.40%
2021/02/03	5	10.90	0	0.00	11.00	5	2,075	0.24%
2021/01/29	5	10.35	0	0.00	10.40	5	2,011	0.25%
2021/01/15	0.1	12.60	0	0.00	11.65	0.1	1,805	0.00%
2021/01/14	2	13.05	3	12.82	12.75	-1	1,742	-0.06%
2021/01/13	0	0.00	57	13.62	13.55	-57	1,676	-3.40%
2021/01/12	58	12.99	0	0.00	13.10	58	1,645	3.52%
2021/01/11	0	0.00	10	12.30	12.50	-10	1,589	-0.63%
2021/01/07	0	0.00	3	12.20	11.90	-3	1,563	-0.19%
2021/01/06	0	0.00	5	12.05	11.70	-5	1,536	-0.33%
2021/01/05	1	11.75	2	11.85	12.20	-1	1,488	-0.07%
2021/01/04	4	11.71	0	0.00	11.75	4	1,427	0.28%
2020/12/31	0	0.00	1	11.90	11.85	-1	1,389	-0.07%
2020/12/30	7	10.96	0	0.00	10.85	7	1,357	0.52%
2020/12/29	9	12.27	3	12.27	11.90	6	1,306	0.46%
2020/12/28	1	11.80	3	11.43	11.80	-2	1,084	-0.18%
2020/12/25	2.1	10.21	34	10.26	10.75	-31.9	964	-3.31%
2020/12/23	52	8.34	31	8.49	8.91	21	739	2.84%
2020/12/22	0	0.00	8	7.97	8.10	-8	654	-1.22%
2020/12/21	8	7.88	0	0.00	8.07	8	629	1.27%
2020/12/18	6	7.85	1	8.10	7.90	5	613	0.81%
2020/12/16	4	7.53	0	0.00	7.53	4	609	0.66%
2020/12/11	0	0.00	13	7.85	7.91	-13	593	-2.19%
2020/12/09	1	7.90	0	0.00	7.84	1	593	0.17%
2020/12/07	0	0.00	1	7.80	7.77	-1	594	-0.17%
2020/12/02	5	7.68	0	0.00	8.00	5	585	0.85%
2020/11/18	7	7.42	0	0.00	7.45	7	542	1.29%
2020/11/10	0	0.00	4	7.26	7.18	-4	528	-0.76%
2020/11/03	2	7.27	0	0.00	7.39	2	527	0.38%
2020/10/29	2	7.74	0	0.00	7.62	2	519	0.38%
2020/10/22	2	8.00	0	0.00	7.85	2	501	0.40%
2020/10/16	0	0.00	2	7.55	7.72	-2	423	-0.47%
2020/10/15	1	7.88	0	0.00	7.60	1	412	0.24%
2020/09/30	0	0.00	0	7.24	7.20	0	325	-0.01%
2020/09/22	2	7.41	5	7.24	7.30	-3	269	-1.11%
2020/09/18	4	7.00	0	0.00	7.14	4	231	1.73%
2020/09/09	1	6.92	0	0.00	6.86	1	232	0.43%
2020/09/08	0	0.00	2	6.62	6.60	-2	225	-0.89%
2020/08/26	0	0.00	5	6.28	6.33	-5	271	-1.84%
2020/07/29	2	6.39	0	0.00	6.34	2	283	0.70%
2020/07/03	5	6.75	0	0.00	6.76	5	280	1.78%
2020/07/02	0	0.00	0.5	6.85	6.76	-0.5	277	-0.18%
2020/06/23	0	0.00	1	6.72	6.80	-1	275	-0.36%
2020/06/19	1	6.58	1	6.50	6.53	0	271	0.00%
2020/06/18	1	6.63	0	0.00	6.55	1	270	0.37%
2020/06/17	0	0.00	2	6.40	6.48	-2	264	-0.76%
2020/06/15	2	6.27	0	0.00	6.20	2	276	0.72%
2020/06/10	0	0.00	1	6.62	6.51	-1	288	-0.35%
2020/06/09	1	6.83	4	6.68	6.69	-3	291	-1.03%
2020/06/08	4.5	6.40	3	6.06	6.68	1.5	272	0.55%
2020/06/05	2	6.02	0	0.00	6.08	2	244	0.82%
2020/05/27	0	0.00	7	5.70	5.71	-7	235	-2.97%
2020/05/21	7	5.75	0	0.00	5.77	7	226	3.10%
2020/05/19	1	5.85	0	0.00	5.72	1	222	0.45%
2020/05/12	0	0.00	5	5.66	5.70	-5	213	-2.34%
2020/05/08	4	5.65	0	0.00	5.56	4	206	1.94%
2020/05/07	0	0.00	9	5.54	5.55	-9	205	-4.37%
2020/05/05	0	0.00	2	5.70	5.62	-2	197	-1.02%
2020/04/29	12	5.61	0	0.00	5.63	12	201	5.97%
2020/04/27	0	0.00	7	5.39	5.41	-7	203	-3.43%
2020/04/24	2	5.30	0	0.00	5.31	2	207	0.96%
2020/04/23	5	5.34	1	5.28	5.32	4	207	1.92%
2020/04/22	1	5.32	0	0.00	5.32	1	209	0.48%
2020/03/31	0	0.00	1	4.72	4.72	-1	199	-0.50%
2020/03/30	0	0.00	0.1	4.91	4.85	-0.1	197	-0.05%
2020/03/27	1	5.00	0	0.00	4.85	1	201	0.50%
2020/03/09	0	0.00	0	6.61	6.60	0	159	-0.01%
2020/02/19	0	6.78	0	0.00	6.70	0	160	0.00%
2020/01/30	0	0.00	2	6.43	6.44	-2	169	-1.18%
2020/01/14	2	7.20	0	0.00	7.11	2	155	1.29%
2019/12/27	0.1	7.06	0	0.00	7.06	0.1	161	0.06%
2019/12/03	0	0.00	2	6.94	6.86	-2	174	-1.14%
2019/12/02	2	7.20	2	6.96	7.01	0	172	0.00%
2019/11/12	0	0.00	1.4	6.60	6.63	-1.4	188	-0.73%
2019/11/11	0	0.00	3	6.52	6.52	-3	191	-1.57%
2019/11/05	1	6.78	0	0.00	6.79	1	188	0.53%
2019/10/28	5	6.95	4	6.90	6.89	1	188	0.53%
2019/07/31	0	0.00	1	7.37	7.44	-1	218	-0.46%
2019/07/29	0	7.66	0	0.00	7.59	0	220	0.00%
2019/07/25	0	7.50	0	0.00	7.37	0	219	0.00%
2019/07/17	1	7.59	0	0.00	7.53	1	214	0.47%
2019/06/21	0	0.00	1	7.45	7.47	-1	162	-0.61%
2019/06/20	1	7.49	0	0.00	7.48	1	156	0.64%
2019/04/22	1	8.80	1	8.86	8.80	0	135	0.00%
2019/04/09	0	0.00	1	8.81	8.82	-1	125	-0.79%
2019/03/14	3	8.87	0	0.00	8.84	3	109	2.74%
2019/03/08	2	8.80	0	0.00	8.81	2	114	1.74%
2019/03/07	10	8.98	0	0.00	8.85	10	116	8.56%
2019/02/22	17	9.00	0	0.00	8.92	17	106	15.93%
2019/01/17	1	8.48	0	0.00	8.45	1	91	1.09%
2019/01/11	0	0.00	1	8.50	8.49	-1	90	-1.10%
2018/12/13	1	8.81	0	0.00	8.84	1	213	0.47%
2018/12/07	1	8.89	0	0.00	8.94	1	212	0.47%
2018/12/05	0	0.00	1	8.86	9.05	-1	214	-0.47%
2018/11/30	1	8.63	0	0.00	8.65	1	210	0.48%
2018/11/20	1	8.33	0	0.00	8.34	1	229	0.44%
2018/10/01	0	0.00	0.2	9.17	9.17	-0.2	152	-0.10%
2018/09/10	0	0.00	6	9.70	9.72	-6	351	-1.70%
2018/09/07	0	0.00	1	9.98	10.00	-1	352	-0.28%
2018/09/03	1	10.25	0	0.00	10.05	1	375	0.27%
2018/08/30	0	10.00	0	0.00	10.10	0	363	0.00%
2018/05/21	0	0.00	3	10.10	10.10	-3	158	-1.89%
2018/05/07	3	10.40	0	0.00	10.35	3	147	2.04%
2018/04/26	0	0.00	5	10.17	10.15	-5	163	-3.07%
2018/02/12	1	11.75	0	0.00	11.80	1	165	0.60%