久正 (6167)-元大-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	15	16.58	20	16.67	16.35	-5	860	-0.58%
2024/06/05	0	0.00	1	17.00	16.70	-1	867	-0.12%
2024/06/04	10	17.10	0	0.00	16.95	10	885	1.13%
2024/06/03	17	17.32	0	0.00	17.40	17	872	1.95%
2024/05/31	1	16.35	0	0.00	16.35	1	789	0.13%
2024/05/10	1	14.90	0	0.00	15.10	1	1,814	0.06%
2024/05/03	1	15.45	0	0.00	15.40	1	1,882	0.05%
2024/04/19	2	15.45	0	0.00	15.50	2	2,187	0.09%
2024/04/17	0	16.47	0	0.00	16.40	0	2,159	0.00%
2024/04/16	0	15.60	0	0.00	15.10	0	2,119	0.00%
2024/04/11	1	15.85	0	0.00	15.65	1	2,093	0.05%
2024/04/01	3	16.20	2	16.20	16.30	1	2,061	0.05%
2024/03/26	0	0.00	3	16.80	16.55	-3	2,030	-0.15%
2024/03/20	1	16.45	0	0.00	16.40	1	1,992	0.05%
2024/03/19	0	0.00	1	16.40	16.45	-1	1,986	-0.05%
2024/03/15	0	0.00	4	16.51	16.50	-4	1,983	-0.20%
2024/03/13	1	16.55	0	0.00	16.55	1	1,981	0.05%
2024/03/08	5	17.30	2	16.90	16.90	3	1,939	0.15%
2024/03/05	0	0.00	2	17.85	17.85	-2	1,895	-0.11%
2024/03/01	6	18.30	6	18.25	18.25	0	1,784	0.00%
2024/02/29	8	18.29	51	18.30	18.85	-43	1,715	-2.51%
2024/02/27	12	18.28	16	18.18	18.65	-4	1,602	-0.25%
2024/02/26	12	17.71	22	17.63	17.55	-10	1,338	-0.75%
2024/02/23	9	18.44	4	17.81	18.35	5	1,251	0.40%
2024/02/22	0	0.00	1	16.80	16.80	-1	894	-0.11%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/02/19	15	16.89	2	16.80	16.70	13	866	1.50%
2024/02/16	15	16.55	2	16.50	16.50	13	848	1.53%
2024/02/02	7	16.07	0	0.00	15.85	7	821	0.85%
2024/01/24	2	15.85	0.1	17.30	17.25	1.9	588	0.33%
2024/01/23	0.1	15.80	0	0.00	15.90	0.1	445	0.02%
2024/01/08	0	16.00	1	15.80	15.65	-1	446	-0.22%
2024/01/03	1	15.70	0	0.00	15.65	1	467	0.21%
2023/12/11	0	0.00	9	16.40	16.25	-9	565	-1.59%
2023/12/07	0	0.00	1	16.95	16.85	-1	575	-0.17%
2023/12/05	10	16.85	0	0.00	16.80	10	621	1.61%
2023/11/29	0	16.60	0	0.00	16.50	0	778	0.00%
2023/11/23	1	16.30	0	0.00	16.30	1	1,087	0.09%
2023/11/21	0	0.00	1	16.20	16.05	-1	1,222	-0.08%
2023/10/31	0	0.00	1	15.20	15.05	-1	2,022	-0.05%
2023/10/20	1	14.30	0	0.00	14.65	1	2,088	0.05%
2023/10/18	3	15.00	0	0.00	14.70	3	2,112	0.14%
2023/10/11	3	15.90	0	0.00	15.75	3	2,202	0.14%
2023/09/26	3	16.10	0	0.00	16.15	3	2,285	0.13%
2023/09/22	0	0.00	1	16.30	16.40	-1	2,310	-0.04%
2023/09/21	0	0.00	2	16.15	16.20	-2	2,314	-0.09%
2023/09/20	0	0.00	3	16.20	16.15	-3	2,320	-0.13%
2023/09/11	5	17.00	1	16.70	16.55	4	2,455	0.16%
2023/09/07	5	17.90	0	0.00	17.65	5	2,650	0.19%
2023/09/06	21	18.25	23	18.07	18.00	-2	2,907	-0.07%
2023/09/05	0	0.00	5	17.70	17.85	-5	2,829	-0.18%
2023/09/04	0	18.05	7	17.96	17.85	-7	2,811	-0.25%
2023/09/01	0	0.00	2	18.23	18.15	-2	2,813	-0.07%
2023/08/31	3	18.60	9	18.47	18.30	-6	2,834	-0.21%
2023/08/30	2	18.15	4	18.30	18.05	-2	2,938	-0.07%
2023/08/29	16	17.97	10	18.57	17.75	6	3,187	0.19%
2023/08/28	13	18.18	0	0.00	18.10	13	3,038	0.43%
2023/08/25	7	18.16	1	18.00	18.05	6	2,997	0.20%
2023/08/24	2	18.10	5	17.55	17.55	-3	2,920	-0.10%
2023/08/23	15	18.83	26	18.72	18.90	-11	2,797	-0.39%
2023/08/22	0	0.00	3	17.25	17.25	-3	2,410	-0.12%
2023/08/18	1	17.05	0	0.00	17.00	1	2,512	0.04%
2023/08/17	0	0.00	2	17.20	17.05	-2	2,540	-0.08%
2023/08/15	6	16.83	16	16.95	16.80	-10	2,796	-0.36%
2023/08/10	7	16.76	5	16.55	16.40	2	2,847	0.07%
2023/08/08	5	16.00	0	0.00	16.05	5	2,857	0.17%
2023/07/28	0	0.00	3	16.68	16.60	-3	3,667	-0.08%
2023/07/27	0	0.00	2	16.45	16.70	-2	4,275	-0.05%
2023/07/24	0	0.00	1	15.95	15.85	-1	4,695	-0.02%
2023/07/21	3	16.35	0.2	16.30	16.25	2.8	4,713	0.06%
2023/07/20	3	16.55	10	16.50	16.50	-7	4,793	-0.15%
2023/07/19	6	16.20	0	0.00	16.25	6	4,902	0.12%
2023/07/18	1	16.90	0	0.00	16.75	1	4,969	0.02%
2023/07/17	1	16.80	0	0.00	17.30	1	5,036	0.02%
2023/07/11	0	0.00	1	17.25	17.30	-1	5,794	-0.02%
2023/07/10	2	17.25	4	17.23	17.20	-2	5,830	-0.03%
2023/07/07	2	17.65	2	17.80	17.60	0	5,853	0.00%
2023/07/06	3	18.28	1	17.95	18.15	2	5,853	0.03%
2023/07/05	0	0.00	1	18.25	18.20	-1	5,839	-0.02%
2023/07/04	10	18.00	0	0.00	17.95	10	5,814	0.17%
2023/07/03	2	18.18	2	18.15	18.20	0	5,805	0.00%
2023/06/30	1	17.50	22	17.54	17.75	-21	5,786	-0.36%
2023/06/28	0	0.00	1	17.45	17.40	-1	5,802	-0.02%
2023/06/27	2	17.75	14	17.69	17.40	-12	5,808	-0.21%
2023/06/26	11	17.94	8	17.85	17.85	3	5,796	0.05%
2023/06/21	1	18.20	1	18.25	18.25	0	5,786	0.00%
2023/06/20	0	0.00	2	18.50	18.35	-2	5,809	-0.03%
2023/06/19	21	18.35	10	18.37	18.25	11	5,827	0.19%
2023/06/16	17	18.93	8	18.59	18.55	9	5,827	0.15%
2023/06/15	15	19.23	11	18.85	18.80	4	5,786	0.07%
2023/06/14	13	18.99	24	18.97	18.80	-11	5,719	-0.19%
2023/06/13	31	18.66	33	18.63	18.60	-2	5,582	-0.04%
2023/06/12	26	18.81	59.1	18.95	19.05	-33.1	5,487	-0.60%
2023/06/08	5	17.82	2	17.85	17.75	3	5,194	0.06%
2023/06/07	12	18.19	13	17.95	17.90	-1	5,185	-0.02%
2023/06/06	11	17.79	31	17.84	17.85	-20	5,168	-0.39%
2023/06/05	35.1	18.33	32	18.37	18.15	3.1	5,108	0.06%
2023/06/02	40	17.53	33	18.40	18.95	7	4,956	0.14%
2023/06/01	16	16.97	16	17.23	17.25	0	4,664	0.00%
2023/05/31	33	17.31	21	17.19	17.25	12	4,655	0.26%
2023/05/30	12	17.28	10	17.10	17.05	2	4,645	0.04%
2023/05/29	11	17.27	11	17.45	17.45	0	4,645	0.00%
2023/05/26	13	17.37	10	17.00	16.95	3	4,637	0.06%
2023/05/25	10	17.75	10	17.65	17.60	0	4,600	0.00%
2023/05/24	2	17.25	2	17.60	17.80	0	4,549	0.00%
2023/05/23	0	0.00	4	17.01	17.05	-4	4,447	-0.09%
2023/05/22	4	17.18	0	0.00	17.05	4	4,406	0.09%
2023/05/19	3	16.60	0	0.00	16.40	3	4,158	0.07%
2023/05/18	10	16.55	0	0.00	16.30	10	4,113	0.24%
2023/05/16	1	16.30	0	0.00	16.25	1	4,036	0.02%
2023/05/11	2	16.40	3	17.07	16.40	-1	3,920	-0.03%
2023/05/10	2	18.20	0	0.00	18.20	2	3,769	0.05%
2023/05/09	10	17.55	0	0.00	17.55	10	3,702	0.27%
2023/05/08	4	18.09	0	0.00	18.00	4	3,620	0.11%
2023/05/05	4	18.41	0	0.00	18.25	4	3,563	0.11%
2023/05/04	3	19.67	39.1	19.75	18.90	-36.1	3,455	-1.04%
2023/05/03	60	20.13	40	19.83	19.45	20	3,118	0.64%
2023/05/02	0	0.00	2	19.25	20.15	-2	2,502	-0.08%
2023/04/28	2	17.50	11	17.68	18.35	-9	2,283	-0.39%
2023/04/27	0	0.00	1	16.75	16.70	-1	2,096	-0.05%
2023/04/26	2	16.65	0	0.00	16.65	2	2,059	0.10%
2023/04/25	5	16.39	4	16.55	16.60	1	2,020	0.05%
2023/04/24	34.1	17.17	31	17.49	17.15	3.1	1,932	0.16%
2023/04/21	0	0.00	5	16.78	17.05	-5	1,817	-0.28%
2023/04/20	14	16.89	6	17.20	16.70	8	1,713	0.47%
2023/04/19	30.2	17.20	45	17.72	17.20	-14.8	1,618	-0.91%
2023/04/18	16	16.82	2	17.25	17.10	14	1,399	1.00%
2023/04/17	2	16.73	13	16.13	16.70	-11	1,181	-0.93%
2023/04/14	0	0.00	2	15.43	15.25	-2	907	-0.22%
2023/04/13	6	14.50	0	0.00	14.65	6	806	0.74%
2023/04/12	2	14.10	1	14.45	14.45	1	761	0.13%
2023/04/11	0	0.00	1	14.10	14.10	-1	717	-0.14%
2023/04/10	0	0.00	3	13.75	13.70	-3	699	-0.43%
2023/04/07	2	13.80	0	0.00	13.80	2	698	0.29%
2023/03/28	13	13.88	1	13.60	13.55	12	703	1.71%
2023/03/22	8	13.55	0	0.00	13.75	8	641	1.25%
2023/03/21	1	13.25	0	0.00	13.65	1	604	0.17%
2023/03/17	2	13.08	0	0.00	13.05	2	576	0.35%
2023/03/13	0	12.70	0	0.00	12.55	0	561	0.00%
2023/03/10	14	12.80	0	0.00	12.60	14	562	2.49%
2023/03/09	0	14.45	2	13.25	12.95	-2	556	-0.36%
2023/03/08	2	13.15	0	0.00	13.15	2	552	0.36%
2023/03/06	0	0.00	5.1	13.30	13.10	-5.1	547	-0.93%
2023/03/03	1.1	13.15	0	0.00	12.95	1.1	534	0.20%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.00%
2023/02/24	0	12.70	2	12.95	12.95	-2	499	-0.40%
2023/02/23	0	12.70	0	0.00	12.60	0	479	0.00%
2023/02/20	0	0.00	1	12.55	12.55	-1	493	-0.20%
2023/02/16	0	0.00	1	12.50	12.45	-1	508	-0.20%
2023/02/09	0	0.00	1	12.45	12.40	-1	566	-0.18%
2023/02/06	5	12.50	0	0.00	12.55	5	580	0.86%
2023/02/02	0	0.00	0	12.30	12.25	0	564	0.00%
2023/01/31	0	0.00	1.2	12.09	12.15	-1.2	551	-0.22%
2023/01/30	1	11.80	1	11.65	11.90	0	544	0.00%
2023/01/17	0.2	11.65	0	0.00	11.55	0.2	541	0.04%
2023/01/16	0	11.80	0	0.00	11.75	0	535	0.01%
2023/01/13	1	11.80	0	0.00	11.75	1	536	0.19%
2023/01/12	0.1	11.85	0	0.00	11.80	0.1	538	0.01%
2023/01/11	3.3	11.85	0	0.00	11.80	3.3	540	0.61%
2023/01/10	0	0.00	0.1	11.95	11.95	-0.1	541	-0.02%
2023/01/09	0.1	11.95	0	0.00	11.95	0.1	547	0.01%
2023/01/06	10	11.65	13	11.90	11.90	-3	549	-0.55%
2023/01/05	3	11.72	0	0.00	11.65	3	561	0.53%
2023/01/04	0	0.00	0	12.15	11.75	0	568	0.00%
2022/12/28	0.2	11.97	0	0.00	11.80	0.2	591	0.03%
2022/12/26	0.5	12.11	1	12.10	12.05	-0.5	596	-0.08%
2022/12/21	1	11.80	0	0.00	11.75	1	590	0.17%
2022/12/20	0	0.00	1	12.00	11.70	-1	585	-0.17%
2022/12/08	0	0.00	2	12.45	12.50	-2	643	-0.31%
2022/12/07	0	0.00	1	12.55	12.50	-1	658	-0.15%
2022/12/01	0	0.00	0	13.05	13.05	0	680	0.00%
2022/11/30	0	0.00	0.3	12.95	13.05	-0.3	724	-0.04%
2022/11/29	2	12.88	0	0.00	12.95	2	799	0.25%
2022/11/25	0	0.00	2.1	12.95	12.75	-2.1	855	-0.25%
2022/11/23	0.3	12.81	0	0.00	12.70	0.3	917	0.04%
2022/11/21	0.1	12.95	0	0.00	12.95	0.1	980	0.01%
2022/11/18	1	13.25	0	0.00	13.05	1	1,013	0.10%
2022/11/10	0	12.70	0	0.00	12.45	0	1,320	0.00%
2022/11/07	0	0.00	4	12.75	12.65	-4	1,443	-0.28%
2022/11/04	1	12.35	4	12.40	12.65	-3	1,485	-0.20%
2022/11/03	3	12.40	0	0.00	12.40	3	1,561	0.19%
2022/11/02	4	12.05	0	0.00	12.05	4	1,619	0.25%
2022/10/17	10	11.30	22	11.69	11.85	-12	1,762	-0.68%
2022/10/13	3	11.50	5	11.30	11.30	-2	1,756	-0.11%
2022/10/12	8	11.96	0	0.00	12.00	8	1,741	0.46%
2022/10/11	5	12.10	0	0.00	12.00	5	1,737	0.29%
2022/09/26	3	12.82	0	0.00	12.65	3	1,693	0.18%
2022/09/23	0	0.00	1	13.80	13.70	-1	1,676	-0.06%
2022/09/20	2	14.10	0	0.00	14.10	2	1,665	0.12%
2022/09/19	5	14.15	0	0.00	14.15	5	1,668	0.30%
2022/09/16	5	14.30	0	0.00	14.45	5	1,661	0.30%
2022/09/15	4	14.68	3	14.85	14.55	1	1,671	0.06%
2022/09/14	3	14.10	0	0.00	14.50	3	1,666	0.18%
2022/09/08	4	14.25	0	0.00	14.30	4	1,669	0.24%
2022/09/07	2	13.95	0	0.00	13.95	2	1,686	0.12%
2022/09/06	2	13.80	0	0.00	13.75	2	1,710	0.12%
2022/08/31	2	15.20	0	0.00	15.25	2	1,741	0.11%
2022/08/29	0	14.55	0	0.00	14.55	0	1,709	0.00%
2022/08/25	3	15.02	4	14.94	15.05	-1	1,692	-0.06%
2022/08/24	1	14.80	0	0.00	14.65	1	1,663	0.06%
2022/08/22	0	0.00	1	15.45	15.40	-1	1,570	-0.06%
2022/08/19	1	15.75	30	15.85	15.80	-29	1,520	-1.91%
2022/08/18	0	0.00	2	15.15	15.30	-2	1,404	-0.14%
2022/08/17	1	14.70	0	0.00	14.70	1	1,350	0.07%
2022/08/16	1	15.20	0	0.00	15.10	1	1,321	0.08%
2022/08/12	5	14.28	1	14.15	14.50	4	1,245	0.32%
2022/08/11	0	0.00	5	14.92	14.45	-5	1,205	-0.41%
2022/08/10	4	14.71	11.2	14.80	15.00	-7.2	1,168	-0.62%
2022/08/08	1	14.55	32	14.22	14.60	-31	1,097	-2.83%
2022/08/04	0	0.00	2	12.60	12.85	-2	981	-0.20%
2022/08/03	2	13.00	0	0.00	12.80	2	979	0.20%
2022/07/27	0	0.00	3	12.80	12.90	-3	966	-0.31%
2022/06/29	1	12.65	0	0.00	12.65	1	990	0.10%
2022/06/28	2	12.65	0	0.00	12.70	2	993	0.20%
2022/06/16	0	0.00	1	13.85	13.30	-1	966	-0.10%
2022/06/15	0	14.10	2	14.20	13.85	-2	939	-0.21%
2022/06/10	1	13.95	0	0.00	13.95	1	834	0.12%
2022/06/07	30	12.75	0	0.00	12.55	30	711	4.22%
2022/05/20	1	12.00	0	0.00	12.00	1	776	0.13%
2022/05/19	0	0.00	3	12.45	12.45	-3	771	-0.39%
2022/05/17	3	12.75	0	0.00	12.75	3	770	0.39%
2022/05/03	2	10.75	0	0.00	10.90	2	865	0.23%
2022/04/22	2	11.78	0	0.00	11.95	2	1,334	0.15%
2022/04/18	0	0.00	8	11.78	11.80	-8	1,465	-0.55%
2022/04/15	0	0.00	6	11.85	11.90	-6	1,484	-0.40%
2022/04/07	2	13.00	0	0.00	12.85	2	1,790	0.11%
2022/03/07	1	12.45	0	0.00	12.50	1	3,909	0.03%
2022/03/04	0	0.00	3	13.30	13.35	-3	4,014	-0.07%
2022/03/03	0	0.00	5	13.42	13.40	-5	4,143	-0.12%
2022/03/02	2	13.35	0	0.00	13.40	2	4,412	0.05%
2022/03/01	0	0.00	2	13.70	13.60	-2	4,688	-0.04%
2022/02/25	6	13.45	0	0.00	13.45	6	4,848	0.12%
2022/02/21	0	0.00	3	14.70	14.55	-3	5,396	-0.06%
2022/02/18	5	14.30	0	0.00	14.60	5	5,396	0.09%
2022/02/15	0	0.00	1	14.55	14.50	-1	5,423	-0.02%
2022/02/11	5	15.20	4	15.10	15.20	1	5,416	0.02%
2022/02/10	5.2	14.81	0	0.00	14.80	5.2	5,400	0.10%
2022/02/09	0	15.10	4	15.05	15.00	-4	5,411	-0.07%
2022/02/08	0	0.00	3	14.38	14.40	-3	5,411	-0.06%
2022/01/26	0	0.00	2	14.08	14.00	-2	5,388	-0.04%
2022/01/25	2	14.55	1	14.15	14.00	1	5,379	0.02%
2022/01/24	2	14.35	1	14.40	14.60	1	5,355	0.02%
2022/01/21	2	15.13	8	14.93	15.00	-6	5,334	-0.11%
2022/01/20	3	16.12	1	15.95	15.85	2	5,268	0.04%
2022/01/19	32	15.61	10	15.86	16.25	22	5,135	0.43%
2022/01/18	3	14.85	4	14.30	14.85	-1	4,941	-0.02%
2022/01/14	7	13.27	1	13.15	13.55	6	4,879	0.12%
2022/01/13	1	13.75	0	0.00	13.75	1	4,839	0.02%
2022/01/11	7	14.44	0	0.00	14.00	7	4,787	0.15%
2022/01/10	0	0.00	1	14.80	14.90	-1	4,738	-0.02%
2022/01/06	0	0.00	0.1	15.50	15.85	-0.1	4,632	0.00%
2022/01/05	8	15.64	0	0.00	15.50	8	4,592	0.17%
2022/01/04	3	15.72	1	15.55	16.00	2	4,550	0.04%
2022/01/03	0	0.00	4	16.60	15.95	-4	4,478	-0.09%
2021/12/30	7	16.50	4	16.63	16.50	3	4,442	0.07%
2021/12/29	4	16.78	0	0.00	16.55	4	4,405	0.09%
2021/12/28	8	17.04	2	17.18	16.80	6	4,344	0.14%
2021/12/27	5	16.51	6	17.11	17.15	-1	4,229	-0.02%
2021/12/24	3	15.58	1	15.50	15.60	2	4,072	0.05%
2021/12/23	1	16.15	1	16.40	16.10	0	3,954	0.00%
2021/12/22	4	16.91	6	16.92	16.50	-2	3,870	-0.05%
2021/12/21	15	16.14	0	0.00	17.00	15	3,736	0.40%
2021/12/20	0	0.00	47	15.53	16.20	-47	3,458	-1.36%
2021/12/17	50	14.44	64	14.06	14.75	-14	3,308	-0.42%
2021/12/15	5	13.47	0	0.00	13.60	5	3,054	0.16%
2021/12/14	1	13.55	5	13.75	13.35	-4	3,019	-0.13%
2021/12/13	1	13.20	0	0.00	13.25	1	2,947	0.03%
2021/12/09	0	0.00	0.1	13.33	13.10	-0.1	2,852	0.00%
2021/12/08	12	13.51	41	13.80	13.30	-29	2,811	-1.03%
2021/12/07	31	14.09	35	14.02	14.00	-4	2,715	-0.15%
2021/12/06	56	13.99	12	14.11	14.15	44	2,541	1.73%
2021/12/03	1	12.85	2	12.80	12.90	-1	2,352	-0.04%
2021/12/02	4	12.99	55	13.18	12.85	-51	2,295	-2.22%
2021/12/01	55	12.80	3	12.80	12.80	52	2,207	2.36%
2021/11/30	5	13.75	15	13.05	12.85	-10	2,161	-0.46%
2021/11/29	17	13.54	0	0.00	13.20	17	2,040	0.83%
2021/11/26	40	13.86	3	13.50	14.45	37	1,916	1.93%
2021/11/25	1	14.05	14.5	14.15	14.15	-13.5	1,640	-0.82%
2021/11/24	5	12.10	24	11.88	12.90	-19	1,351	-1.41%
2021/11/23	34	12.17	32	12.15	11.75	2	1,185	0.17%
2021/11/22	10	12.00	3	12.25	12.25	7	828	0.85%
2021/11/19	6	10.84	11	11.05	11.15	-5	717	-0.70%
2021/11/12	0	0.00	1	10.50	10.35	-1	485	-0.21%
2021/11/02	1	9.35	0	0.00	9.30	1	386	0.26%
2021/10/12	0	0.00	5	9.00	9.06	-5	580	-0.86%
2021/10/07	5	8.89	0	0.00	9.11	5	562	0.89%
2021/09/13	1	8.88	0	0.00	8.95	1	604	0.17%
2021/08/05	0	0.00	4	9.10	9.15	-4	688	-0.58%
2021/07/27	0	0.00	6	9.59	9.36	-6	832	-0.72%
2021/07/26	0	0.00	5	9.99	9.94	-5	840	-0.59%
2021/07/23	6	9.25	0	0.00	9.40	6	808	0.74%
2021/07/21	0	0.00	0.1	8.42	8.28	-0.1	830	-0.01%
2021/07/13	4	8.49	0	0.00	8.57	4	1,098	0.36%
2021/07/12	2	8.60	0	0.00	8.60	2	1,129	0.18%
2021/06/22	4	8.48	2	8.44	8.48	2	2,101	0.10%
2021/06/21	1	8.50	0	0.00	8.52	1	2,129	0.05%
2021/06/17	3	8.71	0	0.00	8.79	3	2,366	0.13%
2021/06/11	1	8.60	0	0.00	8.60	1	2,396	0.04%
2021/06/10	6	8.42	0	0.00	8.45	6	2,405	0.25%
2021/06/09	0	0.00	0	9.00	8.43	0	2,424	0.00%
2021/06/04	0	0.00	0	9.00	8.47	0	2,435	0.00%
2021/05/26	5	8.15	7	8.25	8.27	-2	2,448	-0.08%
2021/05/25	2	8.35	0	0.00	8.31	2	2,443	0.08%
2021/05/24	5	8.00	1	8.35	8.34	4	2,448	0.16%
2021/05/18	1	8.02	0	0.00	8.12	1	2,447	0.04%
2021/05/17	0	0.00	0.1	7.61	7.39	-0.1	2,437	0.00%
2021/05/12	6	8.32	15	8.56	8.12	-9	2,396	-0.38%
2021/05/11	16	9.35	0	0.00	9.02	16	2,351	0.68%
2021/05/06	1	9.59	0	0.00	9.40	1	2,289	0.04%
2021/05/04	3	9.80	24	9.43	9.30	-21	2,267	-0.93%
2021/04/29	6	10.53	0	0.00	10.50	6	2,185	0.27%
2021/04/26	4	10.45	0	0.00	10.35	4	2,127	0.19%
2021/04/23	1	10.10	0	0.00	10.30	1	2,104	0.05%
2021/04/22	1	10.35	2	10.90	10.00	-1	2,093	-0.05%
2021/04/21	2	10.63	5	10.75	10.90	-3	2,033	-0.15%
2021/04/19	1.2	10.03	0	0.00	10.05	1.2	1,944	0.06%
2021/04/14	2	9.85	1	10.00	9.99	1	1,866	0.05%
2021/04/13	4	10.45	7	11.07	10.25	-3	1,795	-0.17%
2021/04/12	5	11.05	15	10.65	11.20	-10	1,671	-0.60%
2021/04/09	5	9.54	10	10.17	10.35	-5	1,427	-0.35%
2021/04/08	3	9.46	23	9.49	9.46	-20	1,291	-1.55%
2021/04/07	9	9.10	14	9.19	9.17	-5	1,238	-0.40%
2021/04/06	2	9.02	13	8.84	9.05	-11	1,169	-0.94%
2021/04/01	5	8.17	0	0.00	8.24	5	1,103	0.45%
2021/03/29	5	8.00	0	0.00	8.11	5	1,165	0.43%
2021/03/26	0	0.00	2	8.05	8.11	-2	1,153	-0.17%
2021/03/25	1	8.26	0	0.00	8.22	1	1,142	0.09%
2021/03/24	12	8.34	11	8.30	8.40	1	1,122	0.09%
2021/03/23	34	8.79	4	8.56	8.53	30	1,093	2.74%
2021/03/22	8	8.30	0	0.00	8.64	8	975	0.82%
2021/03/17	2	8.01	0	0.00	8.00	2	830	0.24%
2021/03/16	1.6	8.04	1	8.03	8.04	0.6	823	0.07%
2021/03/15	1	8.05	0	0.00	8.02	1	815	0.12%
2021/02/22	3	7.38	0	0.00	7.60	3	774	0.39%
2021/01/21	10	7.92	0	0.00	7.80	10	705	1.42%
2021/01/18	5	7.78	3	7.89	7.89	2	646	0.31%
2021/01/14	3	8.06	0	0.00	8.08	3	618	0.49%
2021/01/08	2	7.89	0	0.00	7.86	2	582	0.34%
2021/01/07	4	7.87	0	0.00	7.89	4	575	0.70%
2021/01/04	0	0.00	2	7.81	7.90	-2	553	-0.36%
2020/12/24	3	7.40	0	0.00	7.42	3	391	0.77%
2020/12/18	0	0.00	7	7.10	7.10	-7	481	-1.45%
2020/12/17	2	7.10	0	0.00	7.10	2	495	0.40%
2020/12/03	7	7.33	20	7.16	7.18	-13	524	-2.48%
2020/11/17	2	6.70	0	0.00	6.69	2	528	0.38%
2020/10/22	0	0.00	5	6.98	7.00	-5	553	-0.90%
2020/10/19	3	6.93	0	6.95	6.98	3	549	0.54%
2020/10/16	5	7.00	0	0.00	6.98	5	543	0.92%
2020/09/24	0	0.00	6	7.83	7.99	-6	575	-1.04%
2020/08/25	2	6.83	0	0.00	6.82	2	403	0.50%
2020/07/30	20	7.09	6	7.02	7.10	14	429	3.26%
2020/07/24	2	6.98	0	0.00	6.97	2	442	0.45%
2020/07/09	0	0.00	1	7.57	7.51	-1	444	-0.23%
2020/07/07	3	7.69	0	0.00	7.72	3	423	0.71%
2020/07/06	0	0.00	5	7.68	7.68	-5	372	-1.34%
2020/06/08	0	0.00	1	7.12	7.08	-1	344	-0.29%
2020/06/04	0	0.00	9	6.80	6.79	-9	336	-2.68%
2020/05/15	1	6.80	0	0.00	6.80	1	330	0.30%
2020/03/18	2	5.00	0	0.00	5.00	2	309	0.65%
2020/03/12	2	6.00	0	0.00	5.91	2	301	0.66%
2020/02/13	0	0.00	3	7.07	7.03	-3	372	-0.81%
2020/02/07	3	6.96	0	0.00	6.98	3	373	0.80%
2020/01/30	5	7.00	0	0.00	6.98	5	364	1.37%
2020/01/13	0	0.00	0.1	7.61	7.67	-0.1	322	-0.02%
2020/01/10	0	0.00	3	7.60	7.60	-3	322	-0.93%
2019/12/04	2	7.99	7	8.05	8.11	-5	293	-1.70%
2019/11/19	2	7.59	0	0.00	7.62	2	260	0.77%
2019/10/09	5	7.40	0	0.00	7.38	5	670	0.75%
2019/06/25	0	0.00	5	7.27	7.27	-5	1,639	-0.30%
2019/04/30	1	7.95	0	0.00	7.85	1	1,689	0.06%
2019/04/29	1	8.06	0	0.00	8.01	1	1,672	0.06%
2019/04/19	5	8.20	15	8.52	8.90	-10	1,560	-0.64%
2019/04/16	10	8.64	0.1	8.45	8.40	9.9	1,440	0.69%
2019/04/12	1	8.96	2	9.06	9.05	-1	1,343	-0.07%
2019/04/11	5	9.05	60	9.08	9.08	-55	1,288	-4.27%
2019/04/08	0	0.00	2	9.27	9.18	-2	1,039	-0.19%
2019/04/03	61	9.27	2	9.14	9.27	59	908	6.49%
2019/04/01	0	0.00	5	8.37	8.37	-5	485	-1.03%
2019/03/29	0	0.00	5	8.00	8.14	-5	420	-1.19%
2019/03/26	0	0.00	2	8.34	8.24	-2	322	-0.62%
2019/03/25	0	0.00	20	7.77	7.77	-20	219	-9.11%
2019/03/13	0	0.00	1	7.10	7.00	-1	187	-0.53%
2019/02/22	10	7.30	0	0.00	7.26	10	175	5.70%
2018/11/01	5	6.20	0	0.00	6.28	5	119	4.19%
2018/05/11	0	0.00	2	6.20	6.27	-2	279	-0.72%
2018/03/14	5	6.70	0	0.00	6.93	5	293	1.70%
2018/02/06	5	7.00	0	0.00	6.91	5	394	1.27%
2018/01/05	0	0.00	1	7.81	7.77	-1	437	-0.23%