昱泉 (6169)-元大-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
1,357張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	24.00	24.20	-1	55	-1.79%
2024/05/14	1	24.00	0	0.00	23.70	1	52	1.92%
2024/04/25	0	22.35	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.47	0	0.00	22.05	0	50	0.01%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.01%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/03/08	0	0.00	0	23.20	23.00	0	77	0.00%
2024/02/26	6	22.60	0	0.00	22.65	6	96	6.21%
2024/02/01	0	23.85	0	0.00	23.00	0	96	0.00%
2024/01/17	7	22.80	0	0.00	22.80	7	91	7.68%
2024/01/08	0	23.50	0	0.00	23.30	0	88	0.00%
2023/12/19	8	22.80	0	0.00	22.70	8	77	10.34%
2023/11/16	0	0.00	2	21.55	21.45	-2	73	-2.71%
2023/10/31	0	0.00	2	21.60	21.80	-2	71	-2.81%
2023/10/27	2	21.80	0	0.00	21.80	2	71	2.78%
2023/10/26	0	0.00	1	21.40	21.50	-1	71	-1.39%
2023/10/25	1	21.50	0	0.00	21.60	1	72	1.37%
2023/09/21	2	24.18	0	0.00	23.95	2	188	1.06%
2023/09/13	0	0.00	1	20.40	20.30	-1	240	-0.42%
2023/09/05	0	0.00	1	20.75	20.60	-1	245	-0.41%
2023/07/06	2	29.05	1	29.20	28.90	1	285	0.35%
2023/07/04	0	0.00	1	25.05	25.00	-1	241	-0.41%
2023/06/29	1	26.60	1	26.65	26.30	0	220	0.00%
2023/06/28	2	27.83	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	30	27.42	27.95	-30	181	-16.54%
2023/06/19	0	0.00	1	22.20	23.05	-1	133	-0.75%
2023/05/24	0	0.00	0.1	20.74	20.85	-0.1	81	-0.10%
2023/05/23	0	0.00	0	20.91	21.05	0	80	-0.04%
2023/05/18	0	0.00	0.1	20.37	20.45	-0.1	78	-0.08%
2023/05/16	0	0.00	0.2	20.78	20.85	-0.2	75	-0.31%
2023/05/05	0	0.00	0	22.20	22.20	0	56	-0.01%
2023/04/27	0	0.00	3	19.25	19.35	-3	25	-11.58%
2023/04/07	0	19.55	0	0.00	19.00	0	26	0.00%
2023/01/31	0	0.00	0	19.20	19.50	0	46	-0.01%
2023/01/30	0	0.00	1	19.80	19.75	-1	45	-2.18%
2023/01/10	0	19.85	0	0.00	19.90	0	44	0.00%
2023/01/03	0	0.00	3	20.75	20.60	-3	43	-6.85%
2022/12/30	1	20.50	0	0.00	20.60	1	42	2.35%
2022/11/22	3	19.17	0	0.00	19.20	3	33	8.98%
2022/11/21	0	0.00	4	20.96	20.55	-4	31	-12.67%
2022/09/13	0	0.00	0	20.25	20.05	0	44	0.00%
2022/09/02	38	20.56	0	0.00	20.55	38	54	69.90%
2022/08/10	0	0.00	1	18.60	18.70	-1	84	-1.19%
2022/07/04	0	0.00	0	19.65	19.40	0	90	-0.05%
2022/06/21	0	0.00	0	22.30	22.00	0	83	-0.02%
2022/06/20	0	0.00	0	22.10	22.10	0	83	0.00%
2022/06/10	1	22.60	0	0.00	22.80	1	76	1.31%
2022/05/30	0	0.00	6	21.83	21.90	-6	60	-9.84%
2022/05/27	1	24.40	0	0.00	23.05	1	58	1.71%
2022/05/26	5	22.65	0	0.00	22.75	5	48	10.21%
2022/04/22	0	0.00	0	22.50	22.25	0	136	0.00%
2022/04/19	0	0.00	1	22.05	21.90	-1	143	-0.70%
2022/04/11	1	22.05	0	0.00	22.40	1	195	0.51%
2022/04/08	0	0.00	0	22.70	22.20	0	216	0.00%
2022/04/07	0	0.00	0.1	23.00	22.65	-0.1	229	-0.04%
2022/04/06	0	0.00	0.1	22.50	22.10	-0.1	230	-0.04%
2022/04/01	0	22.15	0	0.00	22.30	0	232	0.00%
2022/03/14	0	0.00	0	22.80	22.00	0	346	0.00%
2022/03/08	0	0.00	0	23.00	21.85	0	348	0.00%
2022/02/21	0	0.00	0.1	26.15	24.30	-0.1	353	-0.03%
2022/02/09	0	26.00	0	0.00	25.70	0	352	0.00%
2022/01/25	0	29.00	0	0.00	26.60	0	337	0.00%
2022/01/24	0	0.00	10	27.65	29.15	-10	318	-3.14%
2022/01/06	10	28.00	10	28.02	28.00	0	233	0.00%
2022/01/04	0	0.00	1	29.50	28.80	-1	223	-0.45%
2022/01/03	1	28.40	0	0.00	29.40	1	207	0.48%
2021/12/17	0	0.00	1	30.20	29.60	-1	120	-0.83%
2021/12/16	0	0.00	5	29.30	29.30	-5	89	-5.59%
2021/12/15	10	26.00	0	0.00	26.65	10	74	13.51%
2021/11/17	0	0.00	3	22.50	23.80	-3	33	-8.96%
2021/11/16	3	20.37	17	21.65	21.65	-14	24	-57.61%
2021/11/10	2	19.83	0	0.00	19.75	2	21	9.31%
2021/11/05	1	19.70	0	0.00	19.50	1	21	4.55%
2021/11/02	1	19.80	0	0.00	19.30	1	21	4.62%
2021/10/29	1	19.70	0	0.00	19.25	1	21	4.56%
2021/10/28	6	19.43	0	0.00	19.50	6	22	27.27%
2021/08/26	1	19.50	0	0.00	19.60	1	49	2.02%
2021/08/17	2	19.95	0	0.00	19.15	2	75	2.65%
2021/08/10	1	22.20	0	0.00	21.80	1	94	1.06%
2021/07/13	1	24.55	0	0.00	23.80	1	119	0.84%
2021/07/09	1	23.90	0	0.00	23.95	1	119	0.83%
2021/06/22	0	0.00	1	26.25	25.85	-1	140	-0.71%
2021/06/18	1	24.60	0	0.00	24.90	1	134	0.74%
2021/06/10	0	0.00	2	25.30	25.00	-2	135	-1.48%
2021/06/07	2	25.30	0	0.00	25.25	2	137	1.45%
2021/05/26	0	0.00	1	27.50	27.75	-1	131	-0.76%
2021/05/25	1	26.70	0	0.00	27.60	1	126	0.79%
2021/05/24	0	0.00	1	27.80	27.10	-1	117	-0.85%
2021/05/21	0	0.00	10	24.97	25.30	-10	109	-9.14%
2021/05/19	0	0.00	1	25.50	24.85	-1	111	-0.90%
2021/05/17	11	25.79	0	0.00	26.10	11	107	10.25%
2021/05/05	0	0.00	0.8	25.37	25.80	-0.8	101	-0.80%
2021/04/23	0	0.00	10	26.10	26.50	-10	125	-7.96%
2021/04/20	0	0.00	9	27.02	27.05	-9	127	-7.08%
2021/04/19	0.2	27.35	0	0.00	27.30	0.2	131	0.13%
2021/04/09	0	0.00	2	27.53	27.55	-2	153	-1.30%
2021/04/08	1	28.00	11	28.03	27.90	-10	172	-5.81%
2021/04/07	1	27.80	0	0.00	28.25	1	188	0.53%
2021/04/06	0	29.15	0	0.00	27.65	0	188	0.00%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/24	0	0.00	1	26.00	25.90	-1	196	-0.51%
2021/03/22	0	0.00	4	26.50	26.50	-4	199	-2.01%
2021/03/19	1	26.30	0	0.00	25.90	1	201	0.50%
2021/03/16	1	26.15	0	0.00	26.65	1	210	0.48%
2021/03/03	0	0.00	4	26.70	26.85	-4	254	-1.57%
2021/02/26	1	27.10	0	0.00	26.90	1	264	0.38%
2021/02/22	0	0.00	1	28.30	28.20	-1	325	-0.31%
2021/02/04	0	0.00	3	27.82	27.75	-3	327	-0.92%
2021/01/29	2	27.83	0	0.00	27.85	2	352	0.57%
2021/01/20	5	28.40	0	0.00	27.70	5	334	1.50%
2021/01/06	3	31.55	0	0.00	30.15	3	321	0.93%
2020/12/28	0	0.00	2	28.40	28.05	-2	268	-0.74%
2020/12/24	2	29.70	0	0.00	29.70	2	257	0.78%
2020/12/03	0	0.00	1	29.00	30.80	-1	249	-0.40%
2020/12/02	1	27.90	0	0.00	28.00	1	245	0.41%
2020/11/17	0.7	23.50	0	0.00	23.50	0.7	317	0.22%
2020/11/06	0	0.00	1	25.15	25.20	-1	311	-0.32%
2020/11/04	1	21.15	0	0.00	21.10	1	296	0.34%
2020/09/28	0	0.00	1	22.70	23.05	-1	382	-0.26%
2020/09/01	1	24.20	0	0.00	24.30	1	477	0.21%
2020/08/26	9	27.00	0	0.00	26.40	9	463	1.94%
2020/08/25	6	25.25	0	0.00	25.60	6	446	1.34%
2020/08/24	9	20.50	0	0.00	23.30	9	429	2.10%
2020/08/20	0	0.00	3	23.55	23.55	-3	367	-0.82%
2020/07/10	2	51.30	0	0.00	52.20	2	308	0.65%
2020/07/03	0	0.00	1	61.70	61.80	-1	287	-0.35%
2020/07/01	2	61.60	1	61.00	60.00	1	270	0.37%
2020/06/30	0	0.00	1	57.00	61.30	-1	255	-0.39%
2020/06/29	1	53.60	0	56.50	57.10	1	239	0.41%
2020/06/24	1	54.00	0	0.00	54.80	1	229	0.44%
2020/06/22	0	0.00	1	50.10	50.10	-1	205	-0.49%
2020/06/19	0	0.00	9	49.60	51.70	-9	194	-4.63%
2020/06/15	0	42.00	0	0.00	42.40	0	150	0.01%
2020/06/02	1	41.95	0	0.00	37.70	1	168	0.60%
2020/05/29	0	0.00	6	37.95	37.95	-6	160	-3.74%
2020/03/30	0	0.00	8	22.10	23.20	-8	320	-2.50%
2020/03/06	0	0.00	2	39.00	41.70	-2	366	-0.55%
2020/03/04	2	38.70	0	0.00	37.50	2	402	0.50%
2020/03/03	0	0.00	2	39.50	40.50	-2	397	-0.50%
2020/02/27	9	44.10	1	46.00	44.10	8	391	2.04%
2020/02/26	1	51.50	0	0.00	49.00	1	384	0.26%
2020/02/25	0	0.00	1	47.00	48.40	-1	369	-0.27%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/17	1	37.40	0	0.00	39.95	1	326	0.31%
2020/02/14	0	0.00	2	37.00	37.30	-2	318	-0.63%
2020/02/11	2	33.40	0	0.00	33.45	2	281	0.71%
2019/12/06	0	0.00	1	29.85	29.80	-1	235	-0.43%
2019/12/05	1	30.05	1	31.00	29.80	0	235	0.00%
2019/12/04	1	28.30	0.1	29.85	30.00	0.9	237	0.36%
2019/11/29	0	0.00	2	26.55	27.30	-2	214	-0.93%
2019/11/05	0	0.00	1	21.50	20.70	-1	200	-0.50%
2019/09/25	0	0.00	3	12.72	12.55	-3	177	-1.69%
2019/09/24	3	13.55	0	0.00	13.40	3	169	1.76%
2019/09/09	0	0.00	2	13.05	12.95	-2	145	-1.37%
2019/08/29	2	13.43	0	0.00	13.80	2	184	1.09%
2019/08/27	2	12.50	1	12.65	13.05	1	161	0.62%
2019/08/23	3	12.80	0	0.00	12.55	3	153	1.96%
2019/08/15	1	10.10	0	0.00	10.00	1	123	0.81%
2019/07/29	0	11.90	0	0.00	11.90	0	116	0.00%
2019/07/25	0	12.35	0	0.00	12.30	0	115	0.00%
2019/01/28	6	24.20	0	0.00	24.30	6	72	8.32%
2018/06/14	0	0.00	1	33.90	33.70	-1	209	-0.48%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/06/08	0	0.00	1	34.00	33.95	-1	208	-0.48%
2018/06/07	0	0.00	6	33.88	33.80	-6	209	-2.87%
2018/06/06	0	0.00	10	33.80	34.20	-10	212	-4.71%
2018/06/05	1	33.20	17	33.25	33.05	-16	210	-7.59%
2018/05/24	0	0.00	1	31.65	31.35	-1	191	-0.52%
2018/05/22	1	32.40	0	0.00	31.90	1	190	0.53%
2018/05/16	1	31.75	0	0.00	31.75	1	169	0.59%
2018/04/26	0	0.00	3	37.10	36.95	-3	289	-1.04%
2018/03/27	0	0.00	2	37.50	37.25	-2	288	-0.69%
2018/03/13	2	36.40	0	0.00	36.50	2	281	0.71%
2018/03/05	10	35.70	0	0.00	35.20	10	282	3.55%
2018/02/12	10	35.85	0	0.00	35.75	10	298	3.35%
2018/01/30	0	0.00	2	41.10	39.90	-2	332	-0.60%
2018/01/29	2	41.98	6	41.63	41.50	-4	326	-1.23%
2018/01/26	4	41.50	5	42.06	41.50	-1	322	-0.31%
2018/01/25	8	45.91	6	44.97	43.10	2	313	0.64%
2018/01/24	0	0.00	3	45.65	45.50	-3	305	-0.98%
2018/01/23	12	46.48	14	48.31	46.60	-2	295	-0.68%
2018/01/22	9	45.26	0	0.00	46.05	9	262	3.43%
2018/01/19	5	41.80	0	0.00	41.90	5	227	2.20%
2018/01/18	0	0.00	5	43.20	42.80	-5	220	-2.27%