安碁 (6174)-元大-桃園券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
37張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	2	22.55	0	0.00	22.55	2	46	4.29%
2023/12/12	4	23.30	0	0.00	23.35	4	44	8.94%
2023/11/21	1	24.50	1	24.40	23.65	0	38	0.00%
2023/10/25	1	22.00	0	0.00	22.10	1	46	2.15%
2023/09/28	0	0.00	3	22.50	22.60	-3	62	-4.82%
2023/09/21	0	0.00	1	22.55	22.50	-1	68	-1.46%
2023/09/20	1	22.80	0.1	22.50	22.80	0.9	68	1.35%
2023/09/15	2	22.90	1	22.85	22.90	1	71	1.40%
2023/08/25	0	0.00	2	23.20	23.00	-2	133	-1.49%
2023/08/22	0	0.00	1	22.85	22.90	-1	137	-0.73%
2023/08/21	1	23.10	0	0.00	22.80	1	139	0.72%
2023/08/09	1	23.75	1	23.90	23.80	0	137	0.00%
2023/07/31	0	0.00	5.1	25.00	25.05	-5.1	133	-3.82%
2023/07/28	0	0.00	1	25.00	25.00	-1	133	-0.75%
2023/07/27	0	0.00	1	25.10	25.15	-1	133	-0.75%
2023/07/24	11	24.35	0	0.00	24.25	11	136	8.06%
2023/07/20	10	24.35	0	0.00	24.55	10	140	7.10%
2023/07/19	10	24.45	0	0.00	24.30	10	141	7.09%
2023/07/18	7	24.41	0	0.00	24.45	7	144	4.86%
2023/07/13	20	24.50	0	0.00	24.25	20	159	12.55%
2023/07/12	20	24.75	0	0.00	24.65	20	160	12.48%
2023/07/06	1	26.05	1	26.10	26.05	0	160	0.00%
2023/07/03	6	26.21	0	0.00	26.05	6	161	3.72%
2023/06/30	0	0.00	1	25.95	25.90	-1	161	-0.62%
2023/06/28	0	0.00	0.4	26.05	26.15	-0.4	160	-0.25%
2023/06/27	4	26.18	0	0.00	26.00	4	162	2.47%
2023/06/19	0	0.00	1	27.00	27.05	-1	165	-0.60%
2023/06/13	3	27.65	0	0.00	27.55	3	167	1.79%
2023/06/12	1	27.65	0	0.00	27.65	1	167	0.60%
2023/06/09	1.3	27.69	0	0.00	27.70	1.3	165	0.79%
2023/06/07	0.1	31.00	0	0.00	30.45	0.1	154	0.06%
2023/06/06	0	0.00	0.3	30.30	30.40	-0.3	167	-0.18%
2023/06/05	0	0.00	1	30.35	30.50	-1	174	-0.57%
2023/06/02	1.5	29.87	3	29.88	29.90	-1.5	170	-0.90%
2023/06/01	0	0.00	1	29.69	29.60	-1	174	-0.58%
2023/05/31	1	29.50	0	0.00	29.40	1	175	0.57%
2023/05/30	0	0.00	1	29.40	29.40	-1	175	-0.57%
2023/05/24	1	28.85	0	0.00	28.90	1	185	0.54%
2023/05/22	0.3	28.36	0	0.00	28.50	0.3	187	0.13%
2023/05/17	0.2	28.50	0	0.00	28.20	0.2	190	0.10%
2023/05/15	0.5	27.95	0	0.00	27.70	0.5	192	0.26%
2023/04/28	2	29.40	0	0.00	29.25	2	202	0.99%
2023/04/27	0.1	29.00	0	0.00	29.40	0.1	199	0.03%
2023/04/25	1	28.95	0	0.00	28.55	1	196	0.51%
2023/03/27	1	30.05	0	0.00	30.15	1	166	0.60%
2023/03/03	0	0.00	3	29.68	29.70	-3	170	-1.76%
2023/02/24	2	29.48	0	0.00	29.30	2	163	1.22%
2023/02/20	1	28.15	0	0.00	28.15	1	157	0.63%
2022/11/29	1	26.65	0	0.00	27.00	1	152	0.66%
2022/06/17	0	0.00	1	29.05	29.05	-1	840	-0.12%
2022/06/08	3	34.07	2	34.00	33.00	1	783	0.13%
2022/06/07	0	34.67	0	0.00	35.45	0	747	0.00%
2022/05/25	0	0.00	0	32.00	32.25	0	697	0.00%
2022/05/10	0	30.45	0	0.00	30.60	0	659	0.00%
2022/04/20	0	0.00	1	35.05	35.10	-1	585	-0.17%
2022/04/19	1	35.35	0	0.00	35.30	1	572	0.17%
2022/04/14	0	0.00	3	35.77	36.00	-3	463	-0.65%
2022/04/13	2	36.88	0	0.00	36.95	2	415	0.48%
2022/04/12	1	34.00	0	0.00	33.60	1	344	0.29%
2022/04/11	0	0.00	5	34.00	33.30	-5	319	-1.57%
2022/04/08	12	33.68	7	34.60	34.70	5	298	1.68%
2022/03/03	0	0.00	1	28.35	29.05	-1	339	-0.29%
2022/03/02	1	28.70	0	0.00	29.00	1	348	0.29%
2021/12/16	0	0.00	1	33.30	33.00	-1	1,259	-0.08%
2021/12/08	0	0.00	3	35.78	36.60	-3	1,357	-0.22%
2021/12/07	0	0.00	1	34.55	34.30	-1	1,413	-0.07%
2021/12/03	0	0.00	1	34.80	34.35	-1	1,487	-0.07%
2021/12/02	4	34.03	0	0.00	34.00	4	1,544	0.26%
2021/11/29	2	33.30	2	33.05	33.35	0	1,899	0.00%
2021/11/26	1	32.05	2	32.20	32.20	-1	1,910	-0.05%
2021/11/22	0	0.00	3	34.50	33.80	-3	2,187	-0.14%
2021/11/18	2	35.05	0	0.00	34.95	2	2,261	0.09%
2021/11/17	2	37.28	0	0.00	36.35	2	2,236	0.09%
2021/11/16	1	33.05	1	34.60	35.80	0	2,122	0.00%
2021/11/11	1	30.65	0	0.00	30.30	1	1,990	0.05%
2021/11/09	0	0.00	1	31.20	30.60	-1	2,017	-0.05%
2021/11/08	0	0.00	1	31.95	31.95	-1	2,024	-0.05%
2021/11/05	1	31.00	0	0.00	29.05	1	2,034	0.05%
2021/11/04	2	30.03	0	0.00	29.70	2	1,989	0.10%
2021/11/01	2	27.55	0	0.00	28.15	2	1,909	0.10%
2021/10/29	0	0.00	1	28.20	28.50	-1	1,884	-0.05%
2021/10/27	0	0.00	10	27.95	27.05	-10	1,866	-0.54%
2021/10/01	1	23.65	0	0.00	23.75	1	1,905	0.05%
2021/09/28	10	27.65	1	27.70	27.90	9	1,836	0.49%
2021/09/23	0	0.00	1	25.25	24.50	-1	1,730	-0.06%
2021/09/14	0	0.00	3	28.62	27.35	-3	1,642	-0.18%
2021/09/13	3	28.05	0	0.00	27.80	3	1,605	0.19%
2021/09/10	1	27.00	2	27.43	28.40	-1	1,564	-0.06%
2021/09/08	1	25.30	0	0.00	25.30	1	1,454	0.07%
2021/09/06	3	29.35	2	29.13	28.60	1	1,340	0.07%
2021/09/03	3	25.93	2	26.85	28.50	1	1,174	0.09%
2021/09/02	3	25.15	3	25.95	25.95	0	991	0.00%
2021/09/01	0	0.00	5	24.67	23.60	-5	908	-0.55%
2021/08/31	5	26.00	0	0.00	24.80	5	884	0.57%
2021/08/30	32	25.73	32	25.56	25.25	0	824	0.00%
2021/08/16	0	0.00	1	19.65	19.85	-1	441	-0.23%
2021/08/03	1	18.50	0	0.00	18.95	1	268	0.37%
2021/06/11	0	0.00	5	17.33	17.45	-5	245	-2.04%
2021/06/09	0	0.00	1	17.10	17.15	-1	255	-0.39%
2021/05/28	0	0.00	1	16.80	17.25	-1	353	-0.28%
2021/04/29	6	20.50	0	0.00	19.00	6	418	1.44%
2021/04/28	0	0.00	1	20.15	20.35	-1	399	-0.25%
2021/04/26	0	0.00	2	18.50	18.50	-2	376	-0.53%
2021/04/23	2	19.20	0	0.00	18.65	2	374	0.53%
2021/04/09	0	0.00	1	18.00	18.05	-1	329	-0.30%
2021/04/08	0	0.00	2	18.25	18.30	-2	328	-0.61%
2021/03/23	2	17.35	2	17.20	16.60	0	292	0.00%
2021/03/22	0	0.00	1	16.50	16.80	-1	289	-0.35%
2021/03/15	1	17.10	0	0.00	17.20	1	286	0.35%
2021/03/12	0	0.00	1	17.00	17.20	-1	279	-0.36%
2021/03/10	1	16.60	1	17.20	16.70	0	262	0.00%
2021/03/09	2	17.20	2	17.55	17.00	0	257	0.00%
2021/03/08	5	17.68	4	17.83	18.20	1	247	0.40%
2021/03/05	2	15.85	0	0.00	17.05	2	210	0.95%
2021/02/26	1	15.20	0	0.00	15.60	1	174	0.57%
2020/12/18	0	0.00	4	12.00	11.85	-4	124	-3.20%
2020/12/17	0	0.00	1	12.00	12.00	-1	124	-0.80%
2020/12/15	0	0.00	1	11.85	11.85	-1	126	-0.79%
2020/12/14	0	0.00	5	12.00	12.00	-5	124	-4.01%
2020/11/11	0	0.00	12	11.60	11.80	-12	141	-8.45%
2020/11/10	4	11.85	5	11.80	11.80	-1	147	-0.68%
2020/11/06	0	0.00	33	11.87	11.75	-33	147	-22.45%
2020/11/04	47	11.84	0	0.00	12.20	47	139	33.69%
2020/10/15	2	11.10	0	0.00	11.45	2	118	1.68%
2020/09/23	0	0.00	4	11.65	11.80	-4	248	-1.61%
2020/09/22	2	11.95	0	0.00	11.80	2	266	0.75%
2020/09/21	2	12.00	0	0.00	11.95	2	272	0.73%
2020/08/21	0	0.00	3	11.00	11.20	-3	270	-1.11%
2020/08/17	1	11.45	0	0.00	11.35	1	272	0.37%
2020/08/03	1	11.35	0	0.00	11.30	1	263	0.38%
2020/07/28	0	0.00	1	10.90	10.85	-1	262	-0.38%
2020/07/24	4	11.86	2	12.30	11.50	2	259	0.77%
2020/07/08	10	11.00	0	0.00	11.10	10	142	7.01%
2020/07/02	0	0.00	1	11.30	11.25	-1	133	-0.75%
2020/07/01	1	11.05	0	0.00	11.20	1	132	0.76%
2020/06/03	0	0.00	1	11.70	11.70	-1	97	-1.03%
2020/06/02	1	11.00	0	0.00	11.65	1	87	1.15%
2020/04/20	0	0.00	2	12.30	11.70	-2	50	-3.93%
2020/04/16	2	10.35	0	0.00	11.00	2	40	4.89%
2019/12/04	0	0.00	1	15.10	15.15	-1	69	-1.43%
2019/12/03	1	15.75	0	0.00	15.30	1	69	1.43%
2019/09/12	0	0.00	1	14.70	14.55	-1	56	-1.77%
2019/08/21	1	15.60	0	0.00	15.75	1	51	1.93%
2019/04/30	0	0.00	0.5	16.20	16.30	-0.5	137	-0.36%
2019/02/15	0	0.00	2	14.70	14.80	-2	51	-3.86%
2018/10/29	0	0.00	8	12.85	13.00	-8	621	-1.29%
2018/10/26	0	0.00	5	12.95	12.70	-5	622	-0.80%
2018/10/11	2	14.40	0	0.00	14.40	2	637	0.31%
2018/10/04	1	17.10	0	0.00	17.05	1	635	0.16%
2018/10/02	1	17.65	0	0.00	17.55	1	642	0.16%
2018/09/20	3	18.18	0	0.00	18.00	3	740	0.40%
2018/08/31	0	0.00	3	19.87	19.50	-3	1,018	-0.29%
2018/08/30	1	20.20	0	0.00	20.10	1	1,011	0.10%
2018/08/29	2	20.20	0	0.00	20.25	2	1,009	0.20%
2018/08/27	3	20.05	0	0.00	20.05	3	1,006	0.30%
2018/08/22	3	21.90	0	0.00	22.05	3	1,013	0.30%
2018/08/20	1	24.30	1	24.75	24.10	0	950	0.00%
2018/08/17	0	0.00	25	22.38	23.95	-25	851	-2.94%
2018/08/16	0	0.00	1	21.90	21.80	-1	794	-0.13%
2018/08/15	0	0.00	1	20.40	20.50	-1	745	-0.13%
2018/08/14	1	21.05	0	0.00	21.45	1	733	0.14%
2018/08/13	3	20.62	2	20.35	21.25	1	697	0.14%
2018/07/03	0	0.00	1	21.55	20.75	-1	543	-0.18%
2018/06/29	3	21.25	2	21.48	21.45	1	506	0.20%
2018/06/26	5	19.88	0	0.00	19.90	5	405	1.23%
2018/06/25	14	21.76	20	21.35	21.20	-6	381	-1.57%
2018/06/22	20	24.23	15	23.55	23.55	5	358	1.39%
2018/06/21	10	26.05	0	0.00	23.75	10	328	3.04%
2018/06/20	0	0.00	12	24.93	24.95	-12	241	-4.97%
2018/06/08	0	0.00	2	19.00	19.00	-2	120	-1.66%
2018/06/05	2	18.50	0	0.00	18.50	2	109	1.83%
2018/06/01	5	18.05	0	0.00	18.50	5	93	5.35%
2018/05/31	16	18.53	0	0.00	19.50	16	85	18.69%
2018/05/30	4	16.88	0	0.00	18.45	4	49	8.08%