飛捷 (6206)-元大-桃園券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	89.59	0	0.00	88.60	11	632	1.74%
2024/04/24	0	0.00	2	84.80	85.00	-2	547	-0.37%
2024/04/22	2	80.80	0	0.00	81.20	2	529	0.38%
2024/04/16	0	0.00	24	80.24	80.60	-24	510	-4.71%
2024/04/15	1	81.60	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	2	83.50	83.30	-2	497	-0.40%
2024/04/09	3	82.20	2	82.10	82.00	1	477	0.21%
2024/04/03	2	79.70	4	79.90	79.80	-2	474	-0.42%
2024/03/28	2	78.50	1	78.30	78.40	1	447	0.22%
2024/03/22	10	79.10	6	78.40	78.70	4	416	0.96%
2024/03/21	20	79.97	1	80.00	80.20	19	403	4.71%
2024/03/19	1	79.70	0	0.00	79.00	1	382	0.26%
2024/03/18	1	78.60	2.3	79.12	79.50	-1.3	365	-0.36%
2024/03/15	0	0.00	51	77.64	78.50	-51	352	-14.46%
2024/03/14	1	76.50	0	0.00	78.00	1	337	0.30%
2024/03/11	0	0.00	1	74.20	74.50	-1	252	-0.40%
2024/02/27	1	70.90	0	0.00	71.20	1	203	0.49%
2024/02/02	0	0.00	2	67.80	69.30	-2	183	-1.09%
2024/01/22	1	67.50	0	0.00	67.20	1	208	0.48%
2024/01/17	5	67.00	0	0.00	67.00	5	204	2.44%
2024/01/02	1	72.00	2	72.00	72.50	-1	213	-0.47%
2023/12/01	0	0.00	1.8	67.50	67.90	-1.8	204	-0.89%
2023/11/29	0.1	67.20	0	0.00	67.20	0.1	207	0.02%
2023/11/28	0.1	66.90	0	0.00	67.30	0.1	213	0.02%
2023/11/13	0.3	64.14	0	0.00	64.20	0.3	227	0.13%
2023/11/10	1.1	64.20	0	0.00	64.10	1.1	228	0.46%
2023/11/06	0.1	63.50	0	0.00	63.40	0.1	239	0.02%
2023/11/03	0	63.00	0	0.00	63.10	0	243	0.01%
2023/11/02	0.1	63.50	0	0.00	61.30	0.1	242	0.04%
2023/11/01	0	63.00	0	0.00	62.50	0	230	0.01%
2023/10/31	1	63.80	0	0.00	63.00	1	229	0.44%
2023/10/27	0	0.00	1	64.70	64.70	-1	229	-0.44%
2023/10/20	10	64.70	0	0.00	64.70	10	251	3.99%
2023/10/19	0.1	65.40	0	0.00	65.00	0.1	257	0.02%
2023/10/18	0.1	66.60	1	66.80	64.40	-1	261	-0.36%
2023/10/16	0.1	66.80	0	0.00	67.40	0.1	273	0.04%
2023/10/04	0.1	65.20	0	0.00	65.50	0.1	304	0.02%
2023/10/02	6	65.40	0	0.00	65.60	6	308	1.94%
2023/09/28	2	65.60	0	0.00	65.60	2	309	0.65%
2023/09/22	0.1	65.90	0	0.00	65.80	0.1	316	0.02%
2023/09/21	0	65.80	0	0.00	66.20	0	318	0.01%
2023/09/20	0	67.00	0	0.00	66.40	0	317	0.01%
2023/09/18	24	66.81	0	0.00	67.10	24	315	7.60%
2023/09/15	0	0.00	2	67.20	67.00	-2	315	-0.63%
2023/09/13	4	66.40	0	0.00	66.50	4	316	1.26%
2023/09/07	2	67.70	0	0.00	67.30	2	328	0.61%
2023/09/05	0.1	67.50	0	0.00	67.60	0.1	324	0.02%
2023/09/04	0	67.50	0	0.00	67.60	0	324	0.01%
2023/08/30	1	65.80	0	0.00	66.30	1	316	0.32%
2023/08/29	1	64.90	0	0.00	65.30	1	316	0.32%
2023/08/21	0	0.00	1	64.70	64.60	-1	319	-0.31%
2023/08/18	0.1	65.10	0	0.00	64.30	0.1	318	0.02%
2023/08/14	2.5	63.70	0	0.00	64.00	2.5	316	0.77%
2023/08/10	3	64.77	0	0.00	64.80	3	313	0.96%
2023/08/09	2	65.55	0	0.00	65.60	2	309	0.65%
2023/08/07	0	66.50	0	0.00	66.00	0	310	0.01%
2023/08/04	0.1	66.60	0	0.00	66.00	0.1	309	0.02%
2023/08/02	1.1	66.93	0	0.00	66.60	1.1	307	0.34%
2023/07/21	5	66.70	0	0.00	66.60	5	281	1.77%
2023/07/19	0.1	67.20	0	0.00	67.40	0.1	281	0.04%
2023/07/17	0	0.00	1.2	72.65	72.30	-1.2	247	-0.49%
2023/07/12	0	0.00	0.1	72.17	72.00	-0.1	232	-0.05%
2023/07/07	0	0.00	5	71.70	71.50	-5	232	-2.15%
2023/07/04	0	0.00	0.1	74.00	73.90	-0.1	224	-0.05%
2023/06/21	0	72.10	0	0.00	72.40	0	230	0.02%
2023/06/16	0.1	72.90	0	0.00	73.00	0.1	242	0.02%
2023/06/15	0.1	73.50	0	0.00	73.10	0.1	249	0.02%
2023/06/14	0.1	73.50	0	0.00	73.50	0.1	252	0.02%
2023/06/13	1.1	73.68	2	73.50	73.20	-0.9	255	-0.35%
2023/06/12	0	0.00	0.1	72.00	71.90	-0.1	245	-0.02%
2023/06/09	2	71.60	0	0.00	71.60	2	245	0.81%
2023/06/08	1	71.50	1	71.40	71.40	0	247	0.00%
2023/06/07	0.1	71.60	0	0.00	71.20	0.1	250	0.04%
2023/06/05	0.3	72.30	0	0.00	72.00	0.3	266	0.11%
2023/05/29	0	0.00	3	71.73	71.30	-3	294	-1.02%
2023/05/17	0	70.10	2	70.90	71.00	-2	312	-0.64%
2023/05/16	2	70.25	3.1	70.19	70.00	-1.1	309	-0.35%
2023/05/15	0	69.20	0	0.00	69.90	0	309	0.00%
2023/05/12	1	68.80	0	0.00	69.20	1	312	0.32%
2023/05/09	1	71.00	0	0.00	70.10	1	309	0.32%
2023/05/02	0.1	71.20	0	0.00	71.30	0.1	318	0.02%
2023/04/25	2	69.80	0	0.00	69.60	2	319	0.63%
2023/04/17	1	73.00	0	0.00	72.90	1	307	0.33%
2023/04/11	1	73.40	0	0.00	73.30	1	301	0.33%
2023/04/10	1	73.00	0	0.00	73.10	1	301	0.33%
2023/03/28	0	0.00	10	73.20	72.50	-10	304	-3.28%
2023/03/20	0.4	71.60	0	0.00	71.80	0.4	297	0.13%
2023/03/16	0	0.00	1	70.30	70.00	-1	318	-0.31%
2023/03/15	10	71.98	0	0.00	71.20	10	317	3.15%
2023/03/10	0	0.00	1	72.50	72.30	-1	329	-0.30%
2023/03/09	0	0.00	23	73.37	73.30	-23	331	-6.93%
2023/03/08	10	75.69	1	75.50	75.30	9	322	2.79%
2023/03/06	10	73.80	1	74.60	74.20	9	314	2.86%
2023/03/01	2	72.90	0	0.00	72.90	2	300	0.66%
2023/02/24	0	0.00	1	72.70	72.70	-1	300	-0.33%
2023/02/23	0	0.00	1	72.50	72.40	-1	299	-0.33%
2023/02/21	0	0.00	3	72.67	72.30	-3	312	-0.96%
2023/02/20	0	0.00	1	72.50	72.40	-1	314	-0.32%
2023/02/17	2	70.50	2	70.70	70.70	0	310	0.00%
2023/02/16	0	0.00	1	70.70	70.50	-1	316	-0.32%
2023/02/02	0	0.00	1	69.60	69.50	-1	355	-0.28%
2023/02/01	0	0.00	1	69.20	69.50	-1	356	-0.28%
2023/01/10	0	0.00	10	66.32	66.20	-10	413	-2.42%
2023/01/06	0	0.00	1	67.60	67.40	-1	431	-0.23%
2022/12/28	0	0.00	5	66.20	66.20	-5	501	-1.00%
2022/12/27	2	66.90	0	0.00	66.70	2	507	0.39%
2022/12/22	1	65.30	1	65.30	65.30	0	528	0.00%
2022/12/20	3	65.20	0	0.00	64.90	3	553	0.54%
2022/12/19	0	0.00	4	66.30	66.50	-4	567	-0.70%
2022/12/15	0	0.00	1	66.60	66.60	-1	581	-0.17%
2022/12/14	1	66.60	0	0.00	66.60	1	589	0.17%
2022/12/12	2	64.85	0	0.00	65.40	2	599	0.33%
2022/12/09	9.4	65.63	0	0.00	65.40	9.4	619	1.52%
2022/12/02	0	0.00	2	70.50	70.80	-2	685	-0.29%
2022/12/01	2	70.40	0	0.00	70.50	2	710	0.28%
2022/11/23	1	67.80	0	0.00	67.80	1	783	0.13%
2022/11/21	1	68.50	0	0.00	68.00	1	814	0.12%
2022/11/17	0	0.00	1	69.30	69.30	-1	866	-0.12%
2022/11/15	1	68.20	0	0.00	68.50	1	889	0.11%
2022/11/14	0	0.00	1	68.50	68.70	-1	920	-0.11%
2022/11/09	2	67.10	0	0.00	67.00	2	988	0.20%
2022/11/04	0	0.00	0	65.20	65.30	0	1,112	0.00%
2022/11/03	0	0.00	1	64.40	65.20	-1	1,143	-0.09%
2022/10/21	0	61.50	0	0.00	61.60	0	1,891	0.00%
2022/10/20	2.1	61.67	0	0.00	61.20	2.1	1,908	0.11%
2022/10/14	0	0.00	1	63.30	63.40	-1	1,970	-0.05%
2022/10/13	1	62.90	0	0.00	62.30	1	2,006	0.05%
2022/10/12	0	64.90	0	0.00	65.20	0	2,018	0.00%
2022/10/11	0.1	66.50	6	65.67	65.60	-6	2,075	-0.29%
2022/10/07	0.1	68.50	0	0.00	68.30	0.1	2,091	0.00%
2022/10/04	0	0.00	16	68.68	69.50	-16	2,152	-0.74%
2022/09/29	0	0.00	4	68.78	68.30	-4	2,279	-0.18%
2022/09/26	0	69.20	0	0.00	68.60	0	2,539	0.00%
2022/09/16	0	74.20	0	0.00	73.80	0	3,089	0.00%
2022/09/15	2	75.80	0	0.00	75.40	2	3,071	0.07%
2022/09/14	0	75.10	0	0.00	76.00	0	3,066	0.00%
2022/09/13	1	75.80	1	76.10	76.40	0	3,048	0.00%
2022/09/12	13	77.44	0	0.00	77.20	13	3,029	0.43%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/07	0	78.50	0	0.00	78.10	0	3,012	0.00%
2022/09/06	0	81.00	0	0.00	80.30	0	3,004	0.00%
2022/09/05	4	82.35	0	0.00	82.20	4	3,033	0.13%
2022/09/02	1	85.60	1	85.10	84.10	0	3,073	0.00%
2022/08/31	0	0.00	1.1	84.71	85.20	-1.1	3,115	-0.03%
2022/08/29	1.1	82.50	0	0.00	82.30	1.1	3,110	0.03%
2022/08/26	8	84.80	1	83.90	84.00	7	3,104	0.23%
2022/08/25	0	0.00	18.1	85.31	85.10	-18.1	3,084	-0.59%
2022/08/24	0	0.00	2	84.70	84.00	-2	3,064	-0.07%
2022/08/23	0.1	82.00	0	0.00	82.70	0.1	3,034	0.00%
2022/08/22	3.1	83.17	0	0.00	82.70	3.1	3,026	0.10%
2022/08/19	7	85.11	0	0.00	84.40	7	3,003	0.23%
2022/08/18	0	0.00	3	85.20	85.30	-3	2,966	-0.10%
2022/08/17	3	84.40	0	0.00	84.40	3	2,950	0.10%
2022/08/16	1	84.90	12	84.90	85.00	-11	2,928	-0.38%
2022/08/15	9	83.53	1	83.50	83.70	8	2,885	0.28%
2022/08/12	10	84.47	5	84.30	83.10	5	2,863	0.17%
2022/08/11	15	85.29	0	0.00	85.10	15	2,812	0.53%
2022/08/10	2	87.70	1	86.80	86.80	1	2,731	0.04%
2022/08/09	19	87.10	21	87.24	87.50	-2	2,696	-0.07%
2022/08/08	11	88.72	2	95.70	87.60	9	2,643	0.34%
2022/08/05	28	97.39	24	97.55	97.30	4	2,482	0.16%
2022/08/04	2	93.30	7.5	93.97	95.50	-5.5	2,284	-0.24%
2022/08/03	1	90.00	1	88.80	88.80	0	2,119	0.00%
2022/08/02	5.2	89.42	2	89.85	89.10	3.2	2,069	0.15%
2022/08/01	4	90.25	1	90.40	90.20	3	2,035	0.15%
2022/07/29	2	88.00	0	0.00	89.80	2	1,985	0.10%
2022/07/28	0.3	86.80	0	0.00	86.60	0.3	1,957	0.02%
2022/07/25	2	86.10	2	85.40	86.80	0	1,868	0.00%
2022/07/22	1	86.70	0	0.00	86.80	1	1,842	0.05%
2022/07/21	1	87.30	0	0.00	88.30	1	1,822	0.05%
2022/07/20	0	0.00	1	88.00	87.60	-1	1,805	-0.06%
2022/07/19	2	91.90	0	0.00	92.50	2	1,757	0.11%
2022/07/18	0	0.00	2	93.60	92.70	-2	1,719	-0.12%
2022/07/15	1	90.00	0	0.00	89.00	1	1,652	0.06%
2022/07/14	0	0.00	0.2	88.40	88.70	-0.2	1,622	-0.01%
2022/07/13	1	89.00	1	88.40	88.10	0	1,595	0.00%
2022/07/08	1	92.00	1	90.80	90.80	0	1,525	0.00%
2022/07/06	0	90.40	0.2	91.35	90.00	-0.2	1,455	-0.01%
2022/07/05	20	91.05	21	90.32	92.90	-1	1,413	-0.07%
2022/07/04	8	93.26	3	92.17	90.40	5	1,311	0.38%
2022/07/01	14	92.03	28	89.58	88.90	-14	1,167	-1.20%
2022/06/30	57	96.14	49.1	92.94	91.90	7.9	1,015	0.78%
2022/06/29	6	90.80	10	90.90	93.40	-4	786	-0.51%
2022/06/28	1	84.00	3	85.90	85.50	-2	622	-0.32%
2022/06/16	1	83.50	0	0.00	80.50	1	505	0.20%
2022/06/15	3	85.60	0	0.00	82.80	3	484	0.62%
2022/06/14	1	83.50	3	83.80	85.50	-2	463	-0.43%
2022/06/10	3	83.23	2	83.15	85.20	1	356	0.28%
2022/06/09	1	83.00	10	82.80	82.80	-9	334	-2.69%
2022/06/08	1	79.70	2.3	79.28	79.50	-1.3	287	-0.45%
2022/06/07	1	77.00	0	0.00	77.70	1	275	0.36%
2022/06/01	6.3	77.83	0	0.00	77.30	6.3	267	2.34%
2022/05/31	5	78.56	1	78.00	78.00	4	263	1.52%
2022/05/25	10	75.11	0	0.00	75.90	10	251	3.97%
2022/05/16	0	0.00	3	76.80	76.60	-3	256	-1.17%
2022/05/04	0	0.00	1	75.30	75.30	-1	246	-0.40%
2022/04/21	0	0.00	1	79.00	78.10	-1	256	-0.39%
2022/04/15	1	77.80	0	0.00	78.00	1	301	0.33%
2022/04/13	0	0.00	1	80.40	78.10	-1	310	-0.32%
2022/04/08	0	0.00	1	75.20	74.00	-1	300	-0.33%
2022/03/29	1	72.40	0	0.00	72.40	1	331	0.30%
2022/03/15	0	72.40	0	0.00	73.20	0	590	0.01%
2022/03/04	1	73.80	0	0.00	74.50	1	612	0.16%
2022/02/17	1	76.31	1	77.60	76.50	0	644	0.00%
2022/02/11	1	77.70	0	0.00	77.20	1	660	0.15%
2022/02/10	2	75.85	0	0.00	76.60	2	667	0.30%
2022/01/25	1	74.00	0	0.00	73.70	1	680	0.15%
2022/01/11	1	77.00	2	79.30	77.00	-1	701	-0.14%
2022/01/10	0	0.00	1	82.20	83.00	-1	666	-0.15%
2022/01/07	0	0.00	1	83.90	82.70	-1	668	-0.15%
2022/01/05	1	84.30	0	0.00	83.10	1	662	0.15%
2022/01/03	2	81.20	0	0.00	80.90	2	636	0.31%
2021/12/30	0	0.00	1	79.50	79.10	-1	627	-0.16%
2021/12/28	0	0.00	2	79.50	79.70	-2	620	-0.32%
2021/12/23	0	0.00	0.2	79.60	79.20	-0.2	596	-0.03%
2021/12/17	0.2	80.85	2	80.45	81.00	-1.8	568	-0.32%
2021/12/16	15	81.89	17	83.98	83.00	-2	554	-0.36%
2021/12/15	11	82.56	5	81.38	81.80	6	518	1.16%
2021/12/14	1	80.40	1	79.40	78.30	0	421	0.00%
2021/12/13	3	76.63	2	77.15	75.90	1	376	0.27%
2021/12/09	2	73.15	1	75.00	73.40	1	340	0.29%
2021/11/18	1	70.00	0	0.00	69.80	1	282	0.35%
2021/11/12	1	72.00	0	0.00	72.50	1	250	0.40%
2021/10/29	0	0.00	7	73.04	72.90	-7	205	-3.40%
2021/10/27	0	0.00	5	72.32	72.70	-5	196	-2.54%
2021/10/21	0	0.00	1	70.00	74.90	-1	190	-0.53%
2021/10/15	0	0.00	10	68.85	68.90	-10	174	-5.73%
2021/10/13	10	66.92	0	0.00	67.60	10	165	6.05%
2021/08/19	0	0.00	6	61.60	61.50	-6	221	-2.71%
2021/08/04	0	0.00	1	64.40	64.30	-1	254	-0.39%
2021/07/14	0	0.00	2	70.50	70.40	-2	275	-0.73%
2021/07/09	1	70.60	2	70.80	71.00	-1	268	-0.37%
2021/07/01	0	0.00	1	67.40	67.00	-1	255	-0.39%
2021/06/29	1	66.50	0	0.00	66.40	1	261	0.38%
2021/06/25	0	0.00	2.5	66.70	66.80	-2.5	260	-0.96%
2021/06/22	7	64.34	0	0.00	64.40	7	267	2.62%
2021/06/10	0	0.00	0	64.00	64.40	0	327	-0.01%
2021/05/25	0	0.00	1	62.50	61.90	-1	353	-0.28%
2021/05/21	0	0.00	5	61.30	61.50	-5	358	-1.40%
2021/05/17	1.2	59.60	0	0.00	59.70	1.2	359	0.33%
2021/05/13	1	60.05	0	0.00	61.00	1	354	0.29%
2021/05/12	0.2	62.25	0	0.00	61.50	0.2	349	0.06%
2021/05/11	0.1	64.00	0	0.00	63.40	0.1	338	0.03%
2021/05/10	1	65.60	0	0.00	65.30	1	332	0.30%
2021/05/06	1	64.20	0	0.00	64.60	1	333	0.30%
2021/05/04	0	0.00	1	65.60	64.60	-1	331	-0.30%
2021/04/27	6	68.12	0	0.00	67.80	6	319	1.88%
2021/04/26	5	68.10	0	0.00	68.20	5	318	1.57%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/09	0	0.00	11	68.31	68.30	-11	298	-3.68%
2021/04/06	6	66.20	0.4	66.10	66.30	5.6	287	1.95%
2021/03/23	5	65.58	0	0.00	65.30	5	270	1.85%
2021/03/19	0	0.00	7	65.20	65.20	-7	245	-2.85%
2021/03/05	1	60.80	0	0.00	61.20	1	215	0.46%
2021/02/25	0	0.00	1	61.90	61.70	-1	206	-0.49%
2021/02/24	1	61.40	0	0.00	61.30	1	205	0.49%
2021/02/19	0	0.00	4	59.85	60.10	-4	195	-2.07%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/25	1	59.80	0	0.00	60.00	1	201	0.50%
2021/01/20	0	0.00	2	60.40	60.00	-2	195	-1.02%
2021/01/14	1	60.90	0	0.00	61.00	1	193	0.52%
2021/01/06	2	61.95	0	0.00	61.60	2	194	1.03%
2021/01/05	0	0.00	3	62.60	62.70	-3	190	-1.57%
2020/12/29	1	61.00	0	0.00	61.30	1	181	0.55%
2020/12/28	1	61.00	0	0.00	61.20	1	179	0.56%
2020/12/22	1	60.90	0	0.00	60.80	1	167	0.60%
2020/12/18	0	0.00	1	61.70	61.40	-1	161	-0.62%
2020/12/04	0	0.00	0	62.70	62.80	0	150	-0.02%
2020/12/02	1	62.50	0	0.00	62.20	1	147	0.68%
2020/11/20	0	0.00	1	61.80	61.90	-1	161	-0.62%
2020/11/16	1	61.50	1	61.60	61.50	0	168	0.00%
2020/11/12	0.1	60.60	0	0.00	60.60	0.1	167	0.08%
2020/11/09	0	61.00	0	0.00	60.80	0	159	0.02%
2020/11/06	1	60.60	0	0.00	60.40	1	159	0.63%
2020/10/27	0	0.00	1	60.90	61.00	-1	179	-0.56%
2020/10/26	0	61.00	0	0.00	60.70	0	181	0.02%
2020/09/21	0.2	63.40	0	0.00	63.30	0.2	257	0.06%
2020/07/31	0	0.00	0.4	64.80	64.60	-0.4	292	-0.14%
2020/07/29	0	0.00	6	64.10	64.40	-6	291	-2.06%
2020/07/28	1	64.80	0	0.00	64.60	1	292	0.34%
2020/07/06	0	0.00	1	73.60	73.20	-1	251	-0.40%
2020/06/15	0.1	69.90	0	0.00	69.70	0.1	287	0.02%
2020/05/07	0	0.00	5	66.72	67.00	-5	298	-1.67%
2020/05/04	0	0.00	1	67.20	66.90	-1	318	-0.31%
2020/04/30	0	0.00	1	68.50	68.40	-1	318	-0.31%
2020/04/17	0	0.00	1	66.90	66.70	-1	315	-0.32%
2020/04/14	0	0.00	0.5	64.00	63.70	-0.5	303	-0.15%
2020/04/01	0	0.00	2	59.80	59.40	-2	289	-0.69%
2020/03/26	1	60.60	0	0.00	61.30	1	271	0.37%
2020/03/23	3	57.13	0	0.00	58.00	3	269	1.12%
2020/03/20	1	58.40	0	0.00	59.00	1	268	0.37%
2020/03/17	1	60.60	0	0.00	59.00	1	252	0.40%
2020/03/13	1	61.20	0	0.00	63.40	1	240	0.42%
2020/03/12	2	67.05	0	0.00	67.30	2	230	0.87%
2020/03/10	1	68.50	0	0.00	70.00	1	222	0.45%
2020/03/09	2	69.95	0	0.00	69.90	2	219	0.91%
2020/03/02	1	73.30	0	0.00	73.10	1	210	0.48%
2020/02/19	1	75.70	3	75.40	75.70	-2	216	-0.92%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/11	1	75.00	0	0.00	74.70	1	217	0.46%
2020/02/03	2	71.75	0	0.00	71.60	2	201	0.99%
2020/01/17	0	0.00	1	74.00	74.00	-1	191	-0.52%
2019/12/27	1	72.40	0	0.00	72.20	1	181	0.55%
2019/12/06	0	0.00	1	70.90	70.60	-1	165	-0.60%
2019/12/05	0	0.00	1	70.70	70.70	-1	165	-0.60%
2019/12/02	1	69.20	0	0.00	69.60	1	161	0.62%
2019/11/18	0	0.00	2.3	69.92	70.00	-2.3	143	-1.58%
2019/11/05	1	70.10	0	0.00	70.10	1	103	0.96%
2019/10/22	0	0.00	1	72.00	72.00	-1	84	-1.19%
2019/10/18	0	72.10	0	0.00	72.10	0	84	0.01%
2019/10/09	0.1	72.10	0	0.00	71.90	0.1	98	0.10%
2019/10/08	0.2	72.10	0	0.00	71.90	0.2	99	0.23%
2019/10/07	0.4	72.20	0	0.00	72.10	0.4	100	0.35%
2019/07/15	0	0.00	0	80.20	80.30	0	105	-0.02%
2019/07/04	0	0.00	1	81.20	81.20	-1	97	-1.02%
2019/06/21	1	80.30	0	0.00	80.20	1	101	0.99%
2019/05/30	0	0.00	1	80.00	80.30	-1	147	-0.68%
2019/05/13	0	0.00	6	77.57	77.50	-6	142	-4.22%
2019/05/02	0	0.00	1	77.80	78.30	-1	151	-0.66%
2019/04/17	1	80.00	0	0.00	79.70	1	154	0.65%
2019/03/29	0	78.00	0	0.00	78.10	0	139	0.00%
2019/03/22	0	80.00	0	0.00	80.00	0	135	0.00%
2019/03/21	0	80.00	2	80.75	80.00	-2	132	-1.51%
2019/03/20	0	0.00	13	80.23	80.40	-13	132	-9.78%
2019/02/25	1	72.80	0	0.00	72.70	1	98	1.02%
2019/02/15	0	72.00	1	71.80	71.40	-1	96	-1.03%
2019/02/11	0	0.00	4	71.70	71.90	-4	96	-4.14%
2019/01/22	2	70.05	0	0.00	70.60	2	84	2.36%
2019/01/17	1	67.70	0	0.00	67.90	1	83	1.20%
2019/01/16	4	67.50	0	0.00	67.30	4	84	4.72%
2019/01/10	1	66.50	0	0.00	67.20	1	98	1.02%
2019/01/09	2	67.00	0	0.00	67.00	2	96	2.08%
2018/12/28	1	67.40	0	0.00	68.00	1	114	0.87%
2018/12/26	4	68.00	0	0.00	67.50	4	119	3.35%
2018/12/17	0	0.00	0.1	70.70	70.60	-0.1	127	-0.09%
2018/12/11	0	0.00	1	68.50	68.50	-1	122	-0.82%
2018/12/07	1	69.20	0	0.00	70.00	1	121	0.82%
2018/11/26	1	70.00	0	0.00	69.60	1	118	0.84%
2018/11/23	1	70.00	0	0.00	70.00	1	119	0.84%
2018/11/21	3	69.90	0	0.00	69.90	3	119	2.52%
2018/11/02	0	0.00	1	69.90	69.90	-1	136	-0.73%
2018/10/26	0	0.00	7	69.54	67.80	-7	138	-5.07%
2018/10/25	0	0.00	4	70.30	69.70	-4	139	-2.87%
2018/10/23	1	69.50	0	0.00	69.90	1	137	0.73%
2018/10/19	2	68.30	0	0.00	68.90	2	134	1.48%
2018/10/17	0	0.00	3	71.17	71.40	-3	121	-2.48%
2018/10/12	3	68.30	0	0.00	70.80	3	116	2.57%
2018/10/11	6	69.33	0	0.00	68.50	6	114	5.23%
2018/10/09	4	73.80	0	0.00	73.80	4	111	3.58%
2018/10/05	1	75.50	0	0.00	75.50	1	120	0.83%
2018/10/04	0	0.00	9	77.03	76.70	-9	121	-7.41%
2018/10/03	0	0.00	8	77.21	76.90	-8	121	-6.58%
2018/09/28	3	75.10	0	0.00	75.20	3	117	2.54%
2018/09/27	1	75.60	0	0.00	75.60	1	117	0.85%
2018/09/26	1	75.40	0	0.00	75.40	1	118	0.84%
2018/09/10	1	74.10	0	0.00	74.00	1	122	0.82%
2018/09/07	1	75.10	0	0.00	74.70	1	122	0.82%
2018/09/06	1	75.80	0	0.00	76.00	1	121	0.83%
2018/08/31	1	75.80	0	0.00	76.50	1	128	0.78%
2018/08/28	0	75.90	0	0.00	75.60	0	133	0.00%
2018/08/21	1	74.90	0	0.00	75.10	1	143	0.70%
2018/08/20	2	75.20	0	0.00	75.10	2	143	1.39%
2018/08/14	1	75.10	0	0.00	75.50	1	144	0.69%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/08/09	5	75.44	0	0.00	75.00	5	139	3.58%
2018/08/08	1	76.80	0	0.00	76.80	1	136	0.73%
2018/07/31	0	0.00	1	77.40	77.40	-1	146	-0.68%
2018/07/26	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/23	0	0.00	1	76.60	76.90	-1	153	-0.65%
2018/07/19	1	76.40	1	77.00	76.40	0	160	0.00%
2018/07/17	0	0.00	4	77.40	77.00	-4	167	-2.38%
2018/07/16	5	81.10	7	81.66	81.10	-2	167	-1.19%
2018/07/06	2	76.60	0	0.00	76.50	2	163	1.22%
2018/07/04	2	77.00	0	0.00	77.10	2	167	1.20%
2018/07/03	2	77.65	0	0.00	77.50	2	168	1.19%
2018/06/29	1	78.00	0	0.00	78.20	1	169	0.59%
2018/06/26	1	78.60	0	0.00	78.60	1	169	0.59%
2018/06/07	1	79.60	0	0.00	79.70	1	193	0.52%
2018/05/23	1	79.10	0	0.00	78.90	1	196	0.51%
2018/05/15	1	79.90	0	0.00	79.20	1	204	0.49%
2018/04/20	0	0.00	1	79.40	79.30	-1	233	-0.43%
2018/04/18	0	0.00	4	79.85	79.80	-4	228	-1.75%
2018/04/13	1	80.30	0	0.00	80.30	1	234	0.43%
2018/04/09	1	80.50	0	0.00	80.30	1	231	0.43%
2018/03/27	0	0.00	1	81.50	81.00	-1	225	-0.44%
2018/03/20	0.2	81.90	0	0.00	81.40	0.2	212	0.09%
2018/03/08	1	82.00	0	0.00	81.90	1	201	0.50%
2018/02/26	1	82.70	0	0.00	81.10	1	197	0.51%
2018/02/07	0	0.00	2	81.80	81.60	-2	205	-0.97%
2018/02/06	3	79.90	0	0.00	80.10	3	205	1.46%
2018/01/31	1	84.20	1	85.00	86.30	0	188	0.00%
2018/01/30	1	83.30	1	83.10	83.20	0	161	0.00%
2018/01/09	1	85.40	0	0.00	86.20	1	193	0.52%