光鼎 (6226)-元大-桃園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	10.40	0	0.00	10.75	1	377	0.26%
2024/06/11	0	0.00	5	10.90	10.75	-5	364	-1.37%
2024/06/06	5	10.80	0	0.00	10.90	5	354	1.41%
2024/06/03	14	10.76	1	10.90	10.70	13	349	3.72%
2024/05/31	4	10.75	0	0.00	10.80	4	342	1.17%
2024/05/29	1	10.25	0	0.00	10.40	1	335	0.30%
2024/05/28	1	10.30	0	0.00	10.30	1	336	0.30%
2024/05/27	0	0.00	3	10.05	10.00	-3	343	-0.87%
2024/05/22	0	0.00	1	10.20	10.20	-1	466	-0.21%
2024/04/18	1	9.98	0	0.00	9.98	1	624	0.16%
2024/04/15	1	10.05	0	0.00	10.00	1	661	0.15%
2024/04/02	0	10.55	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/26	1	10.45	0	0.00	10.45	1	649	0.15%
2024/03/11	0	11.80	0	0.00	10.65	0	638	0.00%
2024/02/16	0	0.00	1	11.10	11.20	-1	420	-0.24%
2024/02/01	1	11.00	0	0.00	11.05	1	408	0.24%
2024/01/19	0	0.00	6	10.80	10.80	-6	374	-1.60%
2024/01/18	0	0.00	4	10.93	10.85	-4	377	-1.06%
2024/01/17	9	10.81	3	10.85	10.85	6	377	1.59%
2024/01/12	2	11.10	5	11.00	11.00	-3	362	-0.83%
2024/01/11	7	11.07	97	11.09	11.60	-90	347	-25.91%
2024/01/08	0	10.85	2	10.60	10.45	-2	292	-0.68%
2024/01/05	2	10.40	0	0.00	10.35	2	291	0.69%
2023/12/27	0	0.00	1	10.10	10.20	-1	272	-0.37%
2023/12/15	0	0.00	1	10.30	10.30	-1	264	-0.38%
2023/12/14	0	0.00	1	10.25	10.25	-1	261	-0.38%
2023/11/24	0	0.00	2	10.25	10.30	-2	233	-0.86%
2023/11/15	15	9.93	0	0.00	9.98	15	214	6.98%
2023/11/14	0	0.00	5	9.95	9.93	-5	212	-2.36%
2023/10/27	2	10.20	0	0.00	10.20	2	214	0.93%
2023/10/17	5	10.00	0	0.00	9.97	5	216	2.31%
2023/09/22	4	9.91	0	0.00	9.91	4	312	1.28%
2023/09/21	1	9.93	0	0.00	9.95	1	313	0.32%
2023/09/14	0	0.00	1	10.00	9.96	-1	346	-0.29%
2023/09/05	15	10.15	0	0.00	10.20	15	377	3.97%
2023/08/29	0	0.00	1	10.15	10.30	-1	407	-0.25%
2023/08/18	11	10.15	0	0.00	10.15	11	498	2.21%
2023/08/16	9	10.20	0	0.00	10.25	9	523	1.72%
2023/08/01	1	10.85	0	0.00	10.85	1	563	0.18%
2023/07/31	1	10.75	0	0.00	10.70	1	573	0.17%
2023/07/28	2	10.70	0	0.00	10.75	2	576	0.35%
2023/07/24	10	10.69	0	0.00	10.65	10	586	1.71%
2023/07/19	9	10.90	0	0.00	10.85	9	595	1.51%
2023/07/07	2	11.35	0	0.00	11.50	2	627	0.32%
2023/06/21	18	12.10	0	0.00	11.90	18	1,023	1.76%
2023/06/15	0	0.00	1	11.65	11.60	-1	1,007	-0.10%
2023/06/06	0	0.00	1	12.25	12.25	-1	993	-0.10%
2023/06/02	1	12.15	0	0.00	12.15	1	998	0.10%
2023/05/30	0	0.00	0	12.25	12.15	0	993	0.00%
2023/05/24	0	0.00	1	12.45	12.35	-1	969	-0.10%
2023/05/23	0	0.00	1	12.35	12.00	-1	941	-0.11%
2023/05/19	0	0.00	1	11.45	11.45	-1	940	-0.11%
2023/05/09	1	11.50	0	0.00	11.50	1	929	0.11%
2023/03/28	1	13.00	1	12.80	12.45	0	777	0.00%
2023/03/27	4	13.24	1	13.00	12.70	3	695	0.43%
2023/03/24	3	12.17	6	11.96	12.30	-3	464	-0.65%
2023/03/23	4	11.60	0	0.00	11.60	4	419	0.95%
2023/03/22	0	11.50	0	0.00	11.40	0	411	0.00%
2023/03/16	0	0.00	1	11.05	11.00	-1	419	-0.24%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/07	1	11.85	0	0.00	11.80	1	598	0.17%
2023/02/17	0	0.00	1	11.65	11.50	-1	679	-0.15%
2023/01/30	0	0.00	4	10.35	10.30	-4	608	-0.66%
2023/01/06	4	10.25	0	0.00	10.35	4	633	0.63%
2022/12/22	0	0.00	1	10.70	10.70	-1	691	-0.14%
2022/12/21	1	10.50	0	0.00	10.55	1	710	0.14%
2022/11/30	0	0.00	1	11.60	11.40	-1	855	-0.12%
2022/11/28	0	0.00	3	11.80	11.80	-3	721	-0.42%
2022/11/23	1	10.30	0	0.00	10.30	1	629	0.16%
2022/11/18	3	10.63	0	0.00	10.40	3	675	0.44%
2022/11/17	0	0.00	0	10.50	10.60	0	684	0.00%
2022/09/13	0	0.00	8	11.90	11.95	-8	5,881	-0.14%
2022/09/02	1	12.30	0	0.00	12.25	1	7,657	0.01%
2022/09/01	0	0.00	0	12.20	12.20	0	7,663	0.00%
2022/08/26	0	0.00	1	12.90	12.90	-1	7,686	-0.01%
2022/08/22	1	13.35	0	0.00	13.10	1	8,087	0.01%
2022/08/19	2	13.35	12	13.30	13.30	-10	8,118	-0.12%
2022/08/18	0	13.20	0	0.00	13.00	0	8,213	0.00%
2022/08/15	6	13.05	0	0.00	13.00	6	8,807	0.07%
2022/08/11	3	13.20	0	0.00	13.10	3	8,790	0.03%
2022/08/09	0	0.00	1	13.35	13.10	-1	8,781	-0.01%
2022/08/08	9	13.75	8	13.78	13.80	1	8,789	0.01%
2022/08/05	0	0.00	2	13.65	13.70	-2	8,800	-0.02%
2022/08/03	0	0.00	3	13.10	13.10	-3	8,756	-0.03%
2022/08/02	1	13.25	0	0.00	13.30	1	8,748	0.01%
2022/08/01	0	0.00	10	13.65	13.60	-10	8,732	-0.11%
2022/07/29	13	13.74	0	0.00	13.70	13	8,689	0.15%
2022/07/27	0	0.00	3	13.40	13.40	-3	8,607	-0.03%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	2	13.15	4	12.90	13.10	-2	8,604	-0.02%
2022/07/22	6	13.03	15	12.76	12.90	-9	8,582	-0.10%
2022/07/21	21	14.10	12	13.67	13.40	9	8,481	0.11%
2022/07/20	5	13.45	12	13.82	14.00	-7	7,485	-0.09%
2022/07/18	6	13.33	0	0.00	13.15	6	6,936	0.09%
2022/07/15	2	12.90	11	12.95	13.00	-9	6,872	-0.13%
2022/07/14	0	0.00	2	12.70	12.80	-2	6,833	-0.03%
2022/07/13	11	12.64	0	0.00	12.50	11	6,807	0.16%
2022/07/12	1	12.45	1	12.40	12.20	0	6,771	0.00%
2022/07/11	6	12.53	2	12.70	12.60	4	6,727	0.06%
2022/07/08	1	11.85	1	12.10	12.35	0	6,608	0.00%
2022/07/06	0	0.00	3	11.45	10.85	-3	6,527	-0.05%
2022/07/01	0	0.00	1	12.00	11.75	-1	6,446	-0.02%
2022/06/30	1	12.65	0	0.00	12.60	1	6,402	0.02%
2022/06/29	10	12.96	11	12.87	12.85	-1	6,348	-0.02%
2022/06/28	0	12.25	0	0.00	12.45	0	5,559	0.00%
2022/06/27	1	12.00	1	12.10	12.10	0	5,508	0.00%
2022/06/24	0	0.00	10	11.95	11.85	-10	5,486	-0.18%
2022/06/23	1	12.65	7	13.15	12.15	-6	5,416	-0.11%
2022/06/22	31	14.35	18	13.55	13.35	13	5,219	0.25%
2022/06/21	18	14.12	16	14.23	14.15	2	4,580	0.04%
2022/06/20	11	13.84	12.1	13.81	13.95	-1.1	3,930	-0.03%
2022/06/17	4	13.31	3	13.35	13.40	1	3,370	0.03%
2022/06/16	9	13.59	8	13.28	13.00	1	2,756	0.04%
2022/06/09	0	13.40	0	0.00	13.25	0	2,147	0.00%
2022/06/07	1	12.90	0	0.00	13.20	1	2,112	0.05%
2022/06/06	0	0.00	0	12.90	12.85	0	2,116	0.00%
2022/05/30	1	13.90	0	0.00	13.50	1	2,060	0.05%
2022/05/27	0	0.00	8	13.26	13.10	-8	1,713	-0.47%
2022/05/26	10	13.27	0	0.00	13.30	10	1,672	0.60%
2022/05/25	10	13.10	12	13.04	13.20	-2	1,553	-0.13%
2022/05/24	18	12.93	16	12.98	12.70	2	1,261	0.16%
2022/05/16	0	0.00	15	11.65	11.75	-15	1,032	-1.45%
2022/05/12	16	10.83	1	11.15	10.60	15	962	1.56%
2022/05/09	0	0.00	8	11.45	11.45	-8	1,027	-0.78%
2022/05/05	0	0.00	2	12.20	12.25	-2	1,036	-0.19%
2022/05/04	0	0.00	2	11.95	12.00	-2	1,038	-0.19%
2022/05/03	4	11.91	0	0.00	11.95	4	1,049	0.38%
2022/04/28	1	12.25	1	12.30	12.05	0	1,005	0.00%
2022/04/25	0	0.00	2	12.78	12.50	-2	1,003	-0.20%
2022/04/22	0	0.00	2	13.30	13.30	-2	997	-0.20%
2022/04/19	0	13.15	0	0.00	13.00	0	1,109	0.00%
2022/04/12	1	12.90	0	0.00	12.70	1	1,347	0.07%
2022/04/06	1	13.45	0	0.00	13.30	1	2,333	0.04%
2022/03/31	0	0.00	1	13.50	13.45	-1	2,898	-0.03%
2022/03/30	1	13.55	0	0.00	13.65	1	2,955	0.03%
2022/03/29	0.1	13.40	0	0.00	13.50	0.1	3,049	0.00%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/08	1	12.30	0	0.00	12.20	1	6,089	0.02%
2022/03/07	0	0.00	5	13.05	12.85	-5	6,301	-0.08%
2022/03/04	3	13.50	0	0.00	13.50	3	6,385	0.05%
2022/03/03	2	13.75	3	13.75	13.70	-1	6,430	-0.02%
2022/02/24	0	0.00	1	13.65	13.30	-1	7,007	-0.01%
2022/02/23	1	13.90	0	0.00	13.85	1	7,050	0.01%
2022/02/18	17	14.39	17	14.21	14.25	0	7,291	0.00%
2022/02/11	1	14.25	0	0.00	14.25	1	7,777	0.01%
2022/02/09	2	14.35	2	14.45	14.55	0	8,062	0.00%
2022/02/07	1	13.85	0	0.00	13.80	1	9,723	0.01%
2022/01/26	0	0.00	2	13.28	13.30	-2	10,052	-0.02%
2022/01/25	2	13.85	0	0.00	13.35	2	10,149	0.02%
2022/01/21	1	14.00	0	0.00	14.00	1	10,238	0.01%
2022/01/18	7	14.96	0	0.00	14.75	7	10,399	0.07%
2022/01/14	3	14.53	0	0.00	14.35	3	10,425	0.03%
2022/01/12	1	15.45	1	15.55	15.25	0	10,636	0.00%
2022/01/11	3	15.42	2	15.55	15.25	1	10,753	0.01%
2022/01/07	1	15.90	10	16.22	15.90	-9	10,720	-0.08%
2022/01/05	0	0.00	3	16.15	16.15	-3	10,617	-0.03%
2022/01/04	8	16.83	6	16.42	16.45	2	10,623	0.02%
2022/01/03	1	16.40	0	0.00	16.20	1	10,345	0.01%
2021/12/30	2	16.80	6	16.77	16.50	-4	10,355	-0.04%
2021/12/29	21	17.19	14	17.09	16.85	7	10,290	0.07%
2021/12/28	0	0.00	5	16.36	16.95	-5	9,763	-0.05%
2021/12/27	16	16.93	8	16.74	16.25	8	9,630	0.08%
2021/12/24	0	0.00	1	16.25	16.45	-1	9,264	-0.01%
2021/12/23	2	16.25	1	16.30	16.05	1	9,221	0.01%
2021/12/22	0	0.00	1	16.20	15.90	-1	9,141	-0.01%
2021/12/21	1	16.20	1	16.10	16.10	0	9,131	0.00%
2021/12/20	4	16.58	5	16.22	16.10	-1	9,093	-0.01%
2021/12/17	3	15.93	2	16.40	15.85	1	8,826	0.01%
2021/12/16	3	16.43	1	16.45	16.40	2	8,816	0.02%
2021/12/15	9	16.84	19	16.69	16.65	-10	8,764	-0.11%
2021/12/14	11	16.47	23	16.62	16.30	-12	8,572	-0.14%
2021/12/13	3	16.32	5	16.01	16.30	-2	8,117	-0.02%
2021/12/10	25	16.50	58	16.67	16.00	-33	7,926	-0.42%
2021/12/09	5	16.51	22	16.43	16.25	-17	7,509	-0.23%
2021/12/08	13	16.42	8	16.32	16.40	5	7,324	0.07%
2021/12/07	1	15.80	27	16.45	16.05	-26	7,066	-0.37%
2021/12/06	5	15.92	7	15.85	16.20	-2	6,981	-0.03%
2021/12/03	3	15.32	2	15.25	15.30	1	6,634	0.02%
2021/12/02	80	15.14	1	15.15	15.20	79	6,667	1.18%
2021/12/01	1	15.80	17	15.63	15.80	-16	6,651	-0.24%
2021/11/29	2	14.80	5	14.55	14.55	-3	6,502	-0.05%
2021/11/26	5	14.45	22	14.58	14.40	-17	6,668	-0.25%
2021/11/25	21	15.50	0	15.15	15.15	21	6,641	0.32%
2021/11/24	0	0.00	8	15.49	15.55	-8	6,639	-0.12%
2021/11/23	10	15.10	8	15.31	15.00	2	6,398	0.03%
2021/11/22	1	14.70	0	0.00	14.75	1	6,463	0.02%
2021/11/19	2	15.10	1	14.70	14.65	1	6,691	0.01%
2021/11/18	1	15.20	10	15.55	15.15	-9	6,711	-0.13%
2021/11/17	2	15.35	1	15.40	15.35	1	6,697	0.01%
2021/11/16	4	15.50	5	15.47	15.50	-1	6,665	-0.02%
2021/11/15	8	14.98	1	15.15	15.05	7	6,577	0.11%
2021/11/12	5	15.01	0	0.00	14.95	5	6,565	0.08%
2021/11/11	1	15.35	0	0.00	15.30	1	6,662	0.02%
2021/11/10	0	0.00	7	15.15	15.25	-7	6,729	-0.10%
2021/11/09	1	15.10	0	0.00	15.15	1	7,031	0.01%
2021/11/08	7	14.94	15	15.30	14.90	-8	7,239	-0.11%
2021/11/05	23	17.06	17	17.25	15.95	6	7,312	0.08%
2021/11/04	25	15.98	28	16.58	16.65	-3	6,535	-0.05%
2021/11/03	0	0.00	22	14.57	15.15	-22	6,129	-0.36%
2021/11/02	11	13.85	0	0.00	13.80	11	5,874	0.19%
2021/11/01	21	14.09	1	14.10	14.10	20	5,876	0.34%
2021/10/29	0	0.00	1	13.80	13.80	-1	5,899	-0.02%
2021/10/28	1	13.95	5	13.93	13.90	-4	5,941	-0.07%
2021/10/27	1	13.40	9	13.53	13.50	-8	5,997	-0.13%
2021/10/26	3	13.30	4	13.60	13.20	-1	6,155	-0.02%
2021/10/25	4	13.21	1	13.60	13.30	3	6,230	0.05%
2021/10/22	7	13.34	0	0.00	13.55	7	6,301	0.11%
2021/10/20	3	13.98	3	14.13	14.05	0	7,193	0.00%
2021/10/19	9	13.80	9	13.91	14.30	0	7,147	0.00%
2021/10/18	4	13.09	2	13.15	13.00	2	7,056	0.03%
2021/10/14	0	0.00	1	13.05	12.95	-1	7,632	-0.01%
2021/10/13	2	12.90	0	0.00	12.65	2	7,799	0.03%
2021/10/12	0	0.00	2	13.50	13.30	-2	7,807	-0.03%
2021/10/08	0	0.00	2	13.50	13.25	-2	7,842	-0.03%
2021/10/07	3	13.37	1	13.55	13.60	2	7,998	0.03%
2021/10/06	1	13.10	1	13.25	12.90	0	8,119	0.00%
2021/10/05	0	0.00	2	13.00	13.10	-2	8,106	-0.02%
2021/10/04	0	0.00	2	12.60	12.50	-2	8,072	-0.02%
2021/10/01	0	0.00	1	12.65	12.60	-1	8,032	-0.01%
2021/09/30	1	13.30	0	0.00	13.40	1	8,005	0.01%
2021/09/28	1	13.50	2	13.45	13.35	-1	7,981	-0.01%
2021/09/24	0	0.00	1	13.50	13.50	-1	7,948	-0.01%
2021/09/23	2	13.55	1	13.80	13.35	1	7,932	0.01%
2021/09/22	1	13.20	1	13.00	13.20	0	7,879	0.00%
2021/09/17	2	14.18	0	0.00	14.05	2	7,835	0.03%
2021/09/15	2	14.10	2	14.25	14.05	0	7,865	0.00%
2021/09/14	1	14.05	0	0.00	14.15	1	7,848	0.01%
2021/09/13	1	14.35	0	0.00	14.20	1	7,824	0.01%
2021/09/10	1	14.30	0	0.00	14.55	1	7,812	0.01%
2021/09/09	1	14.35	3	14.60	14.35	-2	7,777	-0.03%
2021/09/08	1	14.00	7	14.09	14.00	-6	7,661	-0.08%
2021/09/07	1	14.40	1	14.30	14.50	0	7,622	0.00%
2021/09/06	2	15.18	0	0.00	14.80	2	7,552	0.03%
2021/09/03	2	15.88	8	15.86	15.85	-6	7,472	-0.08%
2021/09/02	2	15.73	0	0.00	15.50	2	7,396	0.03%
2021/09/01	13	15.82	9	15.88	15.80	4	7,305	0.05%
2021/08/31	1	14.85	1	15.05	15.15	0	7,093	0.00%
2021/08/30	1	14.90	0	0.00	14.95	1	7,050	0.01%
2021/08/27	2	14.85	0	0.00	14.80	2	6,998	0.03%
2021/08/26	4	15.10	0	0.00	14.95	4	6,909	0.06%
2021/08/25	31	15.09	33	15.45	15.45	-2	6,738	-0.03%
2021/08/24	1	14.25	0	0.00	14.05	1	6,457	0.02%
2021/08/23	1	14.50	0	0.00	14.50	1	6,372	0.02%
2021/08/20	1	13.90	21	13.92	13.90	-20	6,322	-0.32%
2021/08/19	2	14.33	16	14.04	13.90	-14	6,246	-0.22%
2021/08/18	2	15.23	4	14.33	14.90	-2	6,134	-0.03%
2021/08/17	3	15.25	1	14.75	14.45	2	5,999	0.03%
2021/08/16	4	15.11	5.1	15.11	15.15	-1.1	5,853	-0.02%
2021/08/13	37	15.71	4	16.15	15.25	33	5,677	0.58%
2021/08/12	20	15.29	10	15.90	15.95	10	5,299	0.19%
2021/08/11	5	15.31	1	15.35	14.80	4	4,976	0.08%
2021/08/10	7	16.84	5	17.03	16.40	2	4,698	0.04%
2021/08/09	7	17.62	2	18.00	17.55	5	4,418	0.11%
2021/08/06	8	19.63	3	20.07	19.50	5	4,230	0.12%
2021/08/05	8	19.74	11	19.76	19.80	-3	4,167	-0.07%
2021/08/04	4	19.43	15	19.61	19.60	-11	4,096	-0.27%
2021/08/03	8	19.24	6	18.90	18.90	2	4,008	0.05%
2021/08/02	3	18.60	13.2	19.20	18.90	-10.2	3,942	-0.26%
2021/07/30	18.2	18.46	13	18.92	19.25	5.2	3,802	0.14%
2021/07/29	0	0.00	6	17.29	17.60	-6	3,609	-0.17%
2021/07/28	13	16.69	5	16.88	16.00	8	3,515	0.23%
2021/07/27	6	17.03	34	17.39	17.05	-28	3,457	-0.81%
2021/07/26	87	17.16	31	17.14	17.05	56	3,368	1.66%
2021/07/23	16	16.53	21	17.05	17.05	-5	2,560	-0.20%
2021/07/22	1	15.50	2	15.50	15.50	-1	2,385	-0.04%
2021/07/21	4	13.98	4	14.10	14.10	0	2,442	0.00%
2021/07/20	4	12.41	13	12.67	12.85	-9	2,331	-0.39%
2021/07/19	0	0.00	3	11.57	11.70	-3	1,873	-0.16%
2021/07/16	0	0.00	11	10.65	10.65	-11	1,768	-0.62%
2021/07/15	13	10.60	10	10.60	10.55	3	1,784	0.17%
2021/07/14	7	10.29	3	10.30	10.10	4	1,805	0.22%
2021/07/13	15	10.53	13	10.02	10.55	2	1,692	0.12%
2021/07/12	3	9.64	0	0.00	9.63	3	1,540	0.19%
2021/07/08	3	9.15	3	9.26	9.39	0	1,585	0.00%
2021/06/25	2	9.88	0	0.00	9.43	2	2,186	0.09%
2021/06/22	1	8.78	36	8.78	8.78	-35	2,187	-1.60%
2021/06/21	20	8.68	5	8.70	8.66	15	2,225	0.67%
2021/06/09	0	0.00	18	9.09	8.98	-18	2,529	-0.71%
2021/06/08	3	8.95	3	9.00	8.98	0	2,568	0.00%
2021/06/07	12	8.96	0	0.00	8.93	12	2,583	0.46%
2021/06/04	6	9.07	0	0.00	9.10	6	2,585	0.23%
2021/06/03	0	0.00	15	9.22	9.17	-15	2,714	-0.55%
2021/06/02	15	9.14	0	0.00	9.14	15	2,714	0.55%
2021/06/01	0	0.00	6	9.39	9.43	-6	2,712	-0.22%
2021/05/28	3	9.10	3	9.17	9.29	0	2,884	0.00%
2021/05/27	0	0.00	3	9.08	9.00	-3	2,886	-0.10%
2021/05/26	6	9.06	3	9.10	9.10	3	2,889	0.10%
2021/05/24	0	0.00	4	8.96	8.94	-4	2,937	-0.14%
2021/05/19	0	0.00	5	8.70	8.75	-5	2,986	-0.17%
2021/05/17	5	7.94	1	8.20	7.71	4	2,976	0.13%
2021/05/12	4	9.05	0	0.00	8.23	4	2,956	0.14%
2021/05/10	1	10.20	0	0.00	9.90	1	2,917	0.03%
2021/05/06	0	0.00	0.1	9.80	9.60	-0.1	2,926	0.00%
2021/05/05	2	9.90	0	0.00	9.76	2	3,018	0.07%
2021/05/04	0	0.00	1	9.52	9.40	-1	3,029	-0.03%
2021/04/29	0	0.00	5	11.05	10.70	-5	3,142	-0.16%
2021/04/28	0	0.00	3	11.02	10.90	-3	3,132	-0.10%
2021/04/27	3	11.20	4	11.25	11.20	-1	3,159	-0.03%
2021/04/26	2	11.05	0	0.00	11.00	2	3,127	0.06%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/22	4	10.95	1	10.80	10.80	3	3,166	0.09%
2021/04/21	3	11.38	2	11.35	11.30	1	3,150	0.03%
2021/04/20	2	11.25	2	11.50	11.45	0	3,156	0.00%
2021/04/19	4	10.86	9.1	10.99	11.00	-5.1	3,165	-0.16%
2021/04/16	0	0.00	5	10.75	10.70	-5	3,135	-0.16%
2021/04/15	0	0.00	2	10.85	10.85	-2	3,135	-0.06%
2021/04/14	8	10.84	3	10.53	10.75	5	3,171	0.16%
2021/04/13	2	11.15	1	10.95	11.00	1	3,216	0.03%
2021/04/12	3	10.90	4	11.06	10.95	-1	3,281	-0.03%
2021/04/09	0	0.00	3	11.23	11.05	-3	3,435	-0.09%
2021/04/08	6	11.23	10	11.27	11.30	-4	3,596	-0.11%
2021/04/07	9	10.97	11	11.06	11.05	-2	3,521	-0.06%
2021/04/06	2	10.28	6	10.55	10.60	-4	3,402	-0.12%
2021/04/01	0	0.00	4	10.20	10.10	-4	3,354	-0.12%
2021/03/31	10	10.40	1	10.30	10.20	9	3,368	0.27%
2021/03/30	2	10.28	1	10.35	10.35	1	3,340	0.03%
2021/03/29	11	10.15	2	10.15	10.30	9	3,364	0.27%
2021/03/25	0	0.00	5	10.65	10.55	-5	3,652	-0.14%
2021/03/24	0	0.00	2	10.45	10.70	-2	3,961	-0.05%
2021/03/23	6	10.60	10	10.67	10.55	-4	4,037	-0.10%
2021/03/22	4	10.60	6	10.48	10.65	-2	4,013	-0.05%
2021/03/19	2	10.60	2	10.80	10.45	0	4,002	0.00%
2021/03/18	4	10.70	2	10.70	10.55	2	3,906	0.05%
2021/03/17	4	10.59	4	10.56	10.50	0	3,953	0.00%
2021/03/16	0	0.00	1	10.65	10.40	-1	3,937	-0.03%
2021/03/15	3	10.45	5	10.50	10.55	-2	3,995	-0.05%
2021/03/12	5	10.56	0	0.00	10.50	5	4,262	0.12%
2021/03/05	1	10.15	0	0.00	10.10	1	4,431	0.02%
2021/03/04	1	10.20	0	0.00	10.25	1	4,434	0.02%
2021/03/03	51	10.49	22	10.40	10.20	29	4,428	0.65%
2021/03/02	0	0.00	1	10.20	10.05	-1	4,275	-0.02%
2021/02/24	4	10.20	0	0.00	10.10	4	4,228	0.09%
2021/02/22	2	10.25	0	0.00	10.25	2	4,187	0.05%
2021/02/04	0	0.00	1	9.59	9.52	-1	4,150	-0.02%
2021/02/02	1	9.66	4	9.75	9.65	-3	4,150	-0.07%
2021/01/28	3	10.10	0	0.00	10.10	3	4,100	0.07%
2021/01/27	0	0.00	1	10.55	10.20	-1	4,090	-0.02%
2021/01/26	1	10.00	0	0.00	10.00	1	3,981	0.03%
2021/01/25	1	10.45	0	0.00	10.40	1	3,942	0.03%
2021/01/22	1	9.79	1	10.00	9.80	0	3,801	0.00%
2021/01/21	0	0.00	3	10.35	10.10	-3	3,737	-0.08%
2021/01/20	1	10.25	1	10.25	10.10	0	3,717	0.00%
2021/01/15	2	10.65	3	10.30	10.35	-1	3,543	-0.03%
2021/01/14	2	10.95	3	10.92	10.95	-1	3,506	-0.03%
2021/01/12	5	10.98	0	0.00	10.75	5	3,382	0.15%
2021/01/08	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/01/07	10	10.50	0	0.00	10.65	10	3,228	0.31%
2021/01/06	8	10.98	0	0.00	10.55	8	3,182	0.25%
2021/01/05	8	11.54	5	11.57	11.50	3	3,076	0.10%
2021/01/04	5	11.35	15	11.41	11.85	-10	2,946	-0.34%
2020/12/31	4	10.96	15	10.91	10.85	-11	2,716	-0.40%
2020/12/29	2	10.05	0	0.00	10.15	2	2,468	0.08%
2020/12/28	5	10.30	0	0.00	10.20	5	2,434	0.21%
2020/12/25	4	10.36	0	0.00	10.35	4	2,369	0.17%
2020/12/23	8	10.58	0	0.00	10.55	8	2,295	0.35%
2020/12/22	2	10.95	0	0.00	10.55	2	2,256	0.09%
2020/12/21	7	10.87	3	10.55	10.80	4	2,165	0.18%
2020/12/18	2	10.70	7.1	10.92	11.00	-5.1	1,922	-0.27%
2020/12/17	0.1	9.94	20	9.76	10.00	-19.9	1,591	-1.25%
2020/12/11	5	9.57	6	9.53	9.57	-1	1,413	-0.07%
2020/12/09	2	9.00	0	0.00	9.03	2	1,290	0.15%
2020/12/08	13	9.71	5	9.89	9.35	8	1,219	0.66%
2020/12/07	16	9.04	3	9.05	9.38	13	933	1.39%
2020/12/02	1	8.49	1	8.73	8.60	0	651	0.00%
2020/11/26	0	0.00	0.2	8.10	8.14	-0.2	565	-0.03%
2020/11/17	2	8.00	0	0.00	8.05	2	516	0.39%
2020/11/13	3	8.05	0	0.00	7.95	3	518	0.58%
2020/11/10	3	8.10	5	8.18	7.99	-2	488	-0.41%
2020/10/26	0	0.00	1	8.25	8.29	-1	460	-0.22%
2020/10/22	2	8.18	1	8.10	8.19	1	493	0.20%
2020/10/20	0	0.00	5	7.95	7.98	-5	505	-0.99%
2020/10/15	1	7.93	0	0.00	7.84	1	536	0.19%
2020/09/07	5	8.30	0	0.00	8.18	5	1,283	0.39%
2020/09/03	0	0.00	5	8.03	8.03	-5	1,273	-0.39%
2020/08/31	0	0.00	3	7.90	7.89	-3	1,288	-0.23%
2020/08/28	0	0.00	2	7.90	7.87	-2	1,297	-0.15%
2020/08/03	5	7.91	0	0.00	7.88	5	2,020	0.25%
2020/07/20	0.5	8.67	0	0.00	8.67	0.5	2,351	0.02%
2020/07/16	0	0.00	1	8.63	8.77	-1	2,487	-0.04%
2020/07/07	6	8.88	6	8.88	8.86	0	2,566	0.00%
2020/07/03	0	0.00	3	8.41	8.40	-3	2,489	-0.12%
2020/07/02	0	0.00	1	8.42	8.41	-1	2,497	-0.04%
2020/07/01	0	0.00	3	8.39	8.33	-3	2,499	-0.12%
2020/06/23	0	0.00	3	8.53	8.51	-3	2,503	-0.12%
2020/06/22	2	8.73	0	0.00	8.59	2	2,509	0.08%
2020/06/19	8.5	9.27	2	9.13	9.06	6.5	2,470	0.26%
2020/06/18	0	0.00	1	8.30	8.65	-1	2,155	-0.05%
2020/06/15	1	7.92	0	0.00	7.90	1	2,126	0.05%
2020/06/11	3	8.16	0	0.00	8.08	3	2,140	0.14%
2020/05/28	5	8.26	0	0.00	8.01	5	2,173	0.23%
2020/05/27	1	8.55	0	0.00	8.45	1	2,131	0.05%
2020/05/22	1	8.40	0	0.00	8.10	1	2,059	0.05%
2020/05/21	0	0.00	2	8.40	8.48	-2	2,023	-0.10%
2020/05/19	0	0.00	1	8.05	8.31	-1	1,940	-0.05%
2020/05/13	2	8.57	11	8.69	8.32	-9	1,834	-0.49%
2020/05/12	1	9.00	2	9.21	8.89	-1	1,779	-0.06%
2020/05/11	11	8.93	1	8.86	8.98	10	1,740	0.57%
2020/05/08	1	8.34	1	8.40	8.40	0	1,623	0.00%
2020/05/05	1	8.37	1	8.46	8.45	0	1,572	0.00%
2020/05/04	1	8.59	1	8.44	8.46	0	1,550	0.00%
2020/04/29	0	0.00	1	8.20	8.27	-1	1,478	-0.07%
2020/04/28	1	8.20	2	8.23	8.24	-1	1,444	-0.07%
2020/04/24	1	8.08	0	0.00	8.29	1	1,384	0.07%
2020/04/23	1	8.20	0	0.00	8.00	1	1,335	0.07%
2020/04/22	6	7.92	0	0.00	7.92	6	1,225	0.49%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	0	6.47	0	0.00	6.47	0	909	0.00%
2020/03/09	0	0.00	0	6.70	6.70	0	843	0.00%
2020/03/03	0	0.00	2	7.13	7.09	-2	876	-0.23%
2020/03/02	0	0.00	16	6.94	7.02	-16	887	-1.80%
2020/02/27	8	7.01	5	6.91	7.01	3	911	0.33%
2020/02/26	0	0.00	2	7.07	7.08	-2	914	-0.22%
2020/02/25	8	7.00	7	7.06	7.00	1	926	0.11%
2020/02/24	16	7.17	0	0.00	7.20	16	940	1.70%
2020/02/21	2	7.23	2	7.28	7.30	0	940	0.00%
2020/02/19	0	0.00	3	7.26	7.35	-3	968	-0.31%
2020/02/18	3	7.29	0	0.00	7.34	3	986	0.30%
2020/02/05	0	0.00	2	7.29	7.38	-2	1,062	-0.19%
2019/12/30	1	8.28	1	8.37	8.35	0	1,102	0.00%
2019/12/06	0	0.00	13	7.92	8.06	-13	970	-1.34%
2019/12/05	13	7.85	0	0.00	7.81	13	959	1.35%
2019/11/07	0	0.00	3	8.57	8.69	-3	572	-0.52%
2019/11/05	0	0.00	1	8.34	8.40	-1	533	-0.19%
2019/08/16	0	0.00	1	7.04	7.04	-1	196	-0.51%
2019/08/15	4	6.93	3	7.00	7.02	1	193	0.52%
2019/07/29	0	7.64	0	0.00	7.67	0	179	0.00%
2019/07/25	0	7.61	0	0.00	7.64	0	187	0.00%
2019/07/22	0	0.00	0.1	7.64	7.69	-0.1	210	-0.05%
2019/05/15	0	0.00	0.1	7.93	7.95	-0.1	584	-0.01%
2019/04/19	0	0.00	1	8.10	8.09	-1	732	-0.14%
2019/04/18	0	0.00	2	8.13	8.07	-2	745	-0.27%
2019/04/17	8	8.14	0	0.00	8.13	8	749	1.07%
2019/04/11	0	0.00	3	8.28	8.29	-3	718	-0.42%
2019/04/09	0	0.00	2	8.43	8.39	-2	716	-0.28%
2019/03/25	0	0.00	27	8.57	8.66	-27	690	-3.91%
2019/03/22	8	8.72	0	0.00	8.68	8	691	1.16%
2019/03/20	5	8.78	0	0.00	8.73	5	691	0.72%
2019/03/19	5	8.76	0	0.00	8.74	5	690	0.72%
2019/03/18	4	8.76	7	8.84	8.79	-3	689	-0.44%
2019/03/15	2	8.82	0	0.00	8.79	2	683	0.29%
2019/03/14	8	8.86	0	0.00	8.82	8	684	1.17%
2019/03/13	2	8.85	0	0.00	8.91	2	691	0.29%
2019/03/12	0	0.00	1	8.92	8.87	-1	697	-0.14%
2019/03/11	0	0.00	1	8.87	8.87	-1	711	-0.14%
2019/03/07	2	8.82	0	0.00	8.82	2	830	0.24%
2019/02/21	5	8.72	5	8.78	8.71	0	853	0.00%
2018/12/11	0	0.00	2	9.27	9.30	-2	811	-0.25%
2018/11/29	2	9.10	2	9.19	9.13	0	693	0.00%
2018/11/27	0	0.00	1	9.20	9.18	-1	700	-0.14%
2018/11/26	2	9.09	1	9.14	9.15	1	704	0.14%
2018/10/29	0	0.00	2	8.17	8.15	-2	725	-0.28%
2018/10/18	0	0.00	1	8.53	8.79	-1	784	-0.13%
2018/10/17	2	8.75	1	8.48	8.51	1	764	0.13%
2018/10/04	0	0.00	3	9.28	9.35	-3	697	-0.43%
2018/09/26	0	0.00	19	8.92	8.90	-19	876	-2.17%
2018/09/25	3	9.00	2	8.89	8.89	1	950	0.11%
2018/09/21	16	9.04	0	0.00	9.01	16	1,004	1.59%
2018/09/20	2	9.08	0	0.00	9.00	2	1,063	0.19%
2018/09/17	0	0.00	5	9.20	9.16	-5	1,580	-0.32%
2018/09/10	5	8.80	0	0.00	8.70	5	2,343	0.21%
2018/08/27	0	0.00	2	9.38	9.48	-2	2,452	-0.08%
2018/08/23	0	0.00	2	9.37	9.28	-2	2,575	-0.08%
2018/08/21	4	9.28	0	0.00	9.28	4	2,583	0.15%
2018/08/02	2	9.83	2	9.90	9.81	0	2,519	0.00%
2018/07/26	0	0.00	6	9.70	9.75	-6	2,440	-0.25%
2018/07/24	1	9.54	0	0.00	9.59	1	2,427	0.04%
2018/07/20	3	9.61	0	0.00	9.43	3	2,430	0.12%
2018/07/19	2	9.63	0	0.00	9.63	2	2,418	0.08%
2018/07/13	0	0.00	1	9.85	9.80	-1	2,365	-0.04%
2018/07/12	0	0.00	1	9.90	9.76	-1	2,352	-0.04%
2018/07/10	1	9.48	1	9.49	9.55	0	2,318	0.00%
2018/07/09	2	9.28	0	0.00	9.25	2	2,298	0.09%
2018/07/06	0	0.00	2	9.19	9.20	-2	2,298	-0.09%
2018/07/05	3	9.67	2	9.93	9.50	1	2,317	0.04%
2018/07/04	2	9.84	11	9.65	9.86	-9	2,292	-0.39%
2018/07/03	10	9.99	3	9.99	9.61	7	2,228	0.31%
2018/07/02	1	9.95	0	0.00	9.72	1	2,153	0.05%
2018/06/29	1	10.30	0	0.00	10.10	1	2,098	0.05%
2018/06/28	3	10.52	1	10.80	10.05	2	2,037	0.10%
2018/06/27	7	10.71	1	10.95	10.55	6	1,949	0.31%
2018/06/26	2	11.35	9	11.50	11.00	-7	1,796	-0.39%
2018/06/25	6	11.85	8	11.89	12.00	-2	1,521	-0.13%
2018/06/22	3	10.70	2	10.93	10.95	1	1,130	0.09%
2018/06/19	15	10.07	12	9.96	9.94	3	870	0.34%
2018/06/14	10	9.64	0	0.00	9.63	10	764	1.31%
2018/06/11	0	0.00	1	9.81	9.99	-1	761	-0.13%
2018/06/06	0	0.00	9	9.57	9.55	-9	698	-1.29%
2018/06/05	9	9.43	5	9.53	9.42	4	688	0.58%
2018/06/04	5	9.40	0	0.00	9.40	5	672	0.74%
2018/05/31	0	0.00	5	9.17	9.34	-5	561	-0.89%
2018/05/30	4	9.02	0	0.00	9.01	4	548	0.73%
2018/05/29	0	0.00	18	9.16	9.10	-18	545	-3.30%
2018/05/28	12	9.09	0	0.00	9.07	12	548	2.19%
2018/05/25	1	9.08	1	9.15	9.08	0	553	0.00%
2018/05/24	6	9.10	0	0.00	9.08	6	557	1.08%
2018/03/22	0	9.88	0	0.00	9.80	0	1,317	0.00%
2018/03/16	0	0.00	1	10.35	10.30	-1	1,409	-0.07%
2018/01/24	0	0.00	14	10.65	10.80	-14	3,031	-0.46%
2018/01/17	0	0.00	1	10.90	11.35	-1	3,357	-0.03%
2018/01/16	2	10.83	5	10.80	10.80	-3	3,366	-0.09%
2018/01/15	6	11.00	1	10.90	10.85	5	3,438	0.15%
2018/01/12	11	10.94	4	10.94	10.95	7	3,409	0.21%
2018/01/11	0	0.00	1	10.80	10.65	-1	3,318	-0.03%
2018/01/05	2	10.68	0	0.00	10.45	2	3,312	0.06%