台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股▲2.68%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14110.4000.0010.7513770.26%
2024/06/1100.00510.9010.75-5364-1.37%
2024/06/06510.8000.0010.9053541.41%
2024/06/031410.76110.9010.70133493.72%
2024/05/31410.7500.0010.8043421.17%
2024/05/29110.2500.0010.4013350.30%
2024/05/28110.3000.0010.3013360.30%
2024/05/2700.00310.0510.00-3343-0.87%
2024/05/2200.00110.2010.20-1466-0.21%
2024/04/1819.9800.009.9816240.16%
2024/04/15110.0500.0010.0016610.15%
2024/04/02010.5500.0010.4506550.00%
2024/04/01010.6000.0010.5006530.00%
2024/03/27010.6000.0010.4006510.00%
2024/03/26110.4500.0010.4516490.15%
2024/03/11011.8000.0010.6506380.00%
2024/02/1600.00111.1011.20-1420-0.24%
2024/02/01111.0000.0011.0514080.24%
2024/01/1900.00610.8010.80-6374-1.60%
2024/01/1800.00410.9310.85-4377-1.06%
2024/01/17910.81310.8510.8563771.59%
2024/01/12211.10511.0011.00-3362-0.83%
2024/01/11711.079711.0911.60-90347-25.91%
2024/01/08010.85210.6010.45-2292-0.68%
2024/01/05210.4000.0010.3522910.69%
2023/12/2700.00110.1010.20-1272-0.37%
2023/12/1500.00110.3010.30-1264-0.38%
2023/12/1400.00110.2510.25-1261-0.38%
2023/11/2400.00210.2510.30-2233-0.86%
2023/11/15159.9300.009.98152146.98%
2023/11/1400.0059.959.93-5212-2.36%
2023/10/27210.2000.0010.2022140.93%
2023/10/17510.0000.009.9752162.31%
2023/09/2249.9100.009.9143121.28%
2023/09/2119.9300.009.9513130.32%
2023/09/1400.00110.009.96-1346-0.29%
2023/09/051510.1500.0010.20153773.97%
2023/08/2900.00110.1510.30-1407-0.25%
2023/08/181110.1500.0010.15114982.21%
2023/08/16910.2000.0010.2595231.72%
2023/08/01110.8500.0010.8515630.18%
2023/07/31110.7500.0010.7015730.17%
2023/07/28210.7000.0010.7525760.35%
2023/07/241010.6900.0010.65105861.71%
2023/07/19910.9000.0010.8595951.51%
2023/07/07211.3500.0011.5026270.32%
2023/06/211812.1000.0011.90181,0231.76%
2023/06/1500.00111.6511.60-11,007-0.10%
2023/06/0600.00112.2512.25-1993-0.10%
2023/06/02112.1500.0012.1519980.10%
2023/05/3000.00012.2512.1509930.00%
2023/05/2400.00112.4512.35-1969-0.10%
2023/05/2300.00112.3512.00-1941-0.11%
2023/05/1900.00111.4511.45-1940-0.11%
2023/05/09111.5000.0011.5019290.11%
2023/03/28113.00112.8012.4507770.00%
2023/03/27413.24113.0012.7036950.43%
2023/03/24312.17611.9612.30-3464-0.65%
2023/03/23411.6000.0011.6044190.95%
2023/03/22011.5000.0011.4004110.00%
2023/03/1600.00111.0511.00-1419-0.24%
2023/03/14011.8500.0011.1504310.00%
2023/03/07111.8500.0011.8015980.17%
2023/02/1700.00111.6511.50-1679-0.15%
2023/01/3000.00410.3510.30-4608-0.66%
2023/01/06410.2500.0010.3546330.63%
2022/12/2200.00110.7010.70-1691-0.14%
2022/12/21110.5000.0010.5517100.14%
2022/11/3000.00111.6011.40-1855-0.12%
2022/11/2800.00311.8011.80-3721-0.42%
2022/11/23110.3000.0010.3016290.16%
2022/11/18310.6300.0010.4036750.44%
2022/11/1700.00010.5010.6006840.00%
2022/09/1300.00811.9011.95-85,881-0.14%
2022/09/02112.3000.0012.2517,6570.01%
2022/09/0100.00012.2012.2007,6630.00%
2022/08/2600.00112.9012.90-17,686-0.01%
2022/08/22113.3500.0013.1018,0870.01%
2022/08/19213.351213.3013.30-108,118-0.12%
2022/08/18013.2000.0013.0008,2130.00%
2022/08/15613.0500.0013.0068,8070.07%
2022/08/11313.2000.0013.1038,7900.03%
2022/08/0900.00113.3513.10-18,781-0.01%
2022/08/08913.75813.7813.8018,7890.01%
2022/08/0500.00213.6513.70-28,800-0.02%
2022/08/0300.00313.1013.10-38,756-0.03%
2022/08/02113.2500.0013.3018,7480.01%
2022/08/0100.001013.6513.60-108,732-0.11%
2022/07/291313.7400.0013.70138,6890.15%
2022/07/2700.00313.4013.40-38,607-0.03%
2022/07/2600.00113.0013.00-18,617-0.01%
2022/07/25213.15412.9013.10-28,604-0.02%
2022/07/22613.031512.7612.90-98,582-0.10%
2022/07/212114.101213.6713.4098,4810.11%
2022/07/20513.451213.8214.00-77,485-0.09%
2022/07/18613.3300.0013.1566,9360.09%
2022/07/15212.901112.9513.00-96,872-0.13%
2022/07/1400.00212.7012.80-26,833-0.03%
2022/07/131112.6400.0012.50116,8070.16%
2022/07/12112.45112.4012.2006,7710.00%
2022/07/11612.53212.7012.6046,7270.06%
2022/07/08111.85112.1012.3506,6080.00%
2022/07/0600.00311.4510.85-36,527-0.05%
2022/07/0100.00112.0011.75-16,446-0.02%
2022/06/30112.6500.0012.6016,4020.02%
2022/06/291012.961112.8712.85-16,348-0.02%
2022/06/28012.2500.0012.4505,5590.00%
2022/06/27112.00112.1012.1005,5080.00%
2022/06/2400.001011.9511.85-105,486-0.18%
2022/06/23112.65713.1512.15-65,416-0.11%
2022/06/223114.351813.5513.35135,2190.25%
2022/06/211814.121614.2314.1524,5800.04%
2022/06/201113.8412.113.8113.95-1.13,930-0.03%
2022/06/17413.31313.3513.4013,3700.03%
2022/06/16913.59813.2813.0012,7560.04%
2022/06/09013.4000.0013.2502,1470.00%
2022/06/07112.9000.0013.2012,1120.05%
2022/06/0600.00012.9012.8502,1160.00%
2022/05/30113.9000.0013.5012,0600.05%
2022/05/2700.00813.2613.10-81,713-0.47%
2022/05/261013.2700.0013.30101,6720.60%
2022/05/251013.101213.0413.20-21,553-0.13%
2022/05/241812.931612.9812.7021,2610.16%
2022/05/1600.001511.6511.75-151,032-1.45%
2022/05/121610.83111.1510.60159621.56%
2022/05/0900.00811.4511.45-81,027-0.78%
2022/05/0500.00212.2012.25-21,036-0.19%
2022/05/0400.00211.9512.00-21,038-0.19%
2022/05/03411.9100.0011.9541,0490.38%
2022/04/28112.25112.3012.0501,0050.00%
2022/04/2500.00212.7812.50-21,003-0.20%
2022/04/2200.00213.3013.30-2997-0.20%
2022/04/19013.1500.0013.0001,1090.00%
2022/04/12112.9000.0012.7011,3470.07%
2022/04/06113.4500.0013.3012,3330.04%
2022/03/3100.00113.5013.45-12,898-0.03%
2022/03/30113.5500.0013.6512,9550.03%
2022/03/290.113.4000.0013.500.13,0490.00%
2022/03/25013.8000.0013.2503,1260.00%
2022/03/08112.3000.0012.2016,0890.02%
2022/03/0700.00513.0512.85-56,301-0.08%
2022/03/04313.5000.0013.5036,3850.05%
2022/03/03213.75313.7513.70-16,430-0.02%
2022/02/2400.00113.6513.30-17,007-0.01%
2022/02/23113.9000.0013.8517,0500.01%
2022/02/181714.391714.2114.2507,2910.00%
2022/02/11114.2500.0014.2517,7770.01%
2022/02/09214.35214.4514.5508,0620.00%
2022/02/07113.8500.0013.8019,7230.01%
2022/01/2600.00213.2813.30-210,052-0.02%
2022/01/25213.8500.0013.35210,1490.02%
2022/01/21114.0000.0014.00110,2380.01%
2022/01/18714.9600.0014.75710,3990.07%
2022/01/14314.5300.0014.35310,4250.03%
2022/01/12115.45115.5515.25010,6360.00%
2022/01/11315.42215.5515.25110,7530.01%
2022/01/07115.901016.2215.90-910,720-0.08%
2022/01/0500.00316.1516.15-310,617-0.03%
2022/01/04816.83616.4216.45210,6230.02%
2022/01/03116.4000.0016.20110,3450.01%
2021/12/30216.80616.7716.50-410,355-0.04%
2021/12/292117.191417.0916.85710,2900.07%
2021/12/2800.00516.3616.95-59,763-0.05%
2021/12/271616.93816.7416.2589,6300.08%
2021/12/2400.00116.2516.45-19,264-0.01%
2021/12/23216.25116.3016.0519,2210.01%
2021/12/2200.00116.2015.90-19,141-0.01%
2021/12/21116.20116.1016.1009,1310.00%
2021/12/20416.58516.2216.10-19,093-0.01%
2021/12/17315.93216.4015.8518,8260.01%
2021/12/16316.43116.4516.4028,8160.02%
2021/12/15916.841916.6916.65-108,764-0.11%
2021/12/141116.472316.6216.30-128,572-0.14%
2021/12/13316.32516.0116.30-28,117-0.02%
2021/12/102516.505816.6716.00-337,926-0.42%
2021/12/09516.512216.4316.25-177,509-0.23%
2021/12/081316.42816.3216.4057,3240.07%
2021/12/07115.802716.4516.05-267,066-0.37%
2021/12/06515.92715.8516.20-26,981-0.03%
2021/12/03315.32215.2515.3016,6340.02%
2021/12/028015.14115.1515.20796,6671.18%
2021/12/01115.801715.6315.80-166,651-0.24%
2021/11/29214.80514.5514.55-36,502-0.05%
2021/11/26514.452214.5814.40-176,668-0.25%
2021/11/252115.50015.1515.15216,6410.32%
2021/11/2400.00815.4915.55-86,639-0.12%
2021/11/231015.10815.3115.0026,3980.03%
2021/11/22114.7000.0014.7516,4630.02%
2021/11/19215.10114.7014.6516,6910.01%
2021/11/18115.201015.5515.15-96,711-0.13%
2021/11/17215.35115.4015.3516,6970.01%
2021/11/16415.50515.4715.50-16,665-0.02%
2021/11/15814.98115.1515.0576,5770.11%
2021/11/12515.0100.0014.9556,5650.08%
2021/11/11115.3500.0015.3016,6620.02%
2021/11/1000.00715.1515.25-76,729-0.10%
2021/11/09115.1000.0015.1517,0310.01%
2021/11/08714.941515.3014.90-87,239-0.11%
2021/11/052317.061717.2515.9567,3120.08%
2021/11/042515.982816.5816.65-36,535-0.05%
2021/11/0300.002214.5715.15-226,129-0.36%
2021/11/021113.8500.0013.80115,8740.19%
2021/11/012114.09114.1014.10205,8760.34%
2021/10/2900.00113.8013.80-15,899-0.02%
2021/10/28113.95513.9313.90-45,941-0.07%
2021/10/27113.40913.5313.50-85,997-0.13%
2021/10/26313.30413.6013.20-16,155-0.02%
2021/10/25413.21113.6013.3036,2300.05%
2021/10/22713.3400.0013.5576,3010.11%
2021/10/20313.98314.1314.0507,1930.00%
2021/10/19913.80913.9114.3007,1470.00%
2021/10/18413.09213.1513.0027,0560.03%
2021/10/1400.00113.0512.95-17,632-0.01%
2021/10/13212.9000.0012.6527,7990.03%
2021/10/1200.00213.5013.30-27,807-0.03%
2021/10/0800.00213.5013.25-27,842-0.03%
2021/10/07313.37113.5513.6027,9980.03%
2021/10/06113.10113.2512.9008,1190.00%
2021/10/0500.00213.0013.10-28,106-0.02%
2021/10/0400.00212.6012.50-28,072-0.02%
2021/10/0100.00112.6512.60-18,032-0.01%
2021/09/30113.3000.0013.4018,0050.01%
2021/09/28113.50213.4513.35-17,981-0.01%
2021/09/2400.00113.5013.50-17,948-0.01%
2021/09/23213.55113.8013.3517,9320.01%
2021/09/22113.20113.0013.2007,8790.00%
2021/09/17214.1800.0014.0527,8350.03%
2021/09/15214.10214.2514.0507,8650.00%
2021/09/14114.0500.0014.1517,8480.01%
2021/09/13114.3500.0014.2017,8240.01%
2021/09/10114.3000.0014.5517,8120.01%
2021/09/09114.35314.6014.35-27,777-0.03%
2021/09/08114.00714.0914.00-67,661-0.08%
2021/09/07114.40114.3014.5007,6220.00%
2021/09/06215.1800.0014.8027,5520.03%
2021/09/03215.88815.8615.85-67,472-0.08%
2021/09/02215.7300.0015.5027,3960.03%
2021/09/011315.82915.8815.8047,3050.05%
2021/08/31114.85115.0515.1507,0930.00%
2021/08/30114.9000.0014.9517,0500.01%
2021/08/27214.8500.0014.8026,9980.03%
2021/08/26415.1000.0014.9546,9090.06%
2021/08/253115.093315.4515.45-26,738-0.03%
2021/08/24114.2500.0014.0516,4570.02%
2021/08/23114.5000.0014.5016,3720.02%
2021/08/20113.902113.9213.90-206,322-0.32%
2021/08/19214.331614.0413.90-146,246-0.22%
2021/08/18215.23414.3314.90-26,134-0.03%
2021/08/17315.25114.7514.4525,9990.03%
2021/08/16415.115.115.1115.15-1.15,853-0.02%
2021/08/133715.71416.1515.25335,6770.58%
2021/08/122015.291015.9015.95105,2990.19%
2021/08/11515.31115.3514.8044,9760.08%
2021/08/10716.84517.0316.4024,6980.04%
2021/08/09717.62218.0017.5554,4180.11%
2021/08/06819.63320.0719.5054,2300.12%
2021/08/05819.741119.7619.80-34,167-0.07%
2021/08/04419.431519.6119.60-114,096-0.27%
2021/08/03819.24618.9018.9024,0080.05%
2021/08/02318.6013.219.2018.90-10.23,942-0.26%
2021/07/3018.218.461318.9219.255.23,8020.14%
2021/07/2900.00617.2917.60-63,609-0.17%
2021/07/281316.69516.8816.0083,5150.23%
2021/07/27617.033417.3917.05-283,457-0.81%
2021/07/268717.163117.1417.05563,3681.66%
2021/07/231616.532117.0517.05-52,560-0.20%
2021/07/22115.50215.5015.50-12,385-0.04%
2021/07/21413.98414.1014.1002,4420.00%
2021/07/20412.411312.6712.85-92,331-0.39%
2021/07/1900.00311.5711.70-31,873-0.16%
2021/07/1600.001110.6510.65-111,768-0.62%
2021/07/151310.601010.6010.5531,7840.17%
2021/07/14710.29310.3010.1041,8050.22%
2021/07/131510.531310.0210.5521,6920.12%
2021/07/1239.6400.009.6331,5400.19%
2021/07/0839.1539.269.3901,5850.00%
2021/06/2529.8800.009.4322,1860.09%
2021/06/2218.78368.788.78-352,187-1.60%
2021/06/21208.6858.708.66152,2250.67%
2021/06/0900.00189.098.98-182,529-0.71%
2021/06/0838.9539.008.9802,5680.00%
2021/06/07128.9600.008.93122,5830.46%
2021/06/0469.0700.009.1062,5850.23%
2021/06/0300.00159.229.17-152,714-0.55%
2021/06/02159.1400.009.14152,7140.55%
2021/06/0100.0069.399.43-62,712-0.22%
2021/05/2839.1039.179.2902,8840.00%
2021/05/2700.0039.089.00-32,886-0.10%
2021/05/2669.0639.109.1032,8890.10%
2021/05/2400.0048.968.94-42,937-0.14%
2021/05/1900.0058.708.75-52,986-0.17%
2021/05/1757.9418.207.7142,9760.13%
2021/05/1249.0500.008.2342,9560.14%
2021/05/10110.2000.009.9012,9170.03%
2021/05/0600.000.19.809.60-0.12,9260.00%
2021/05/0529.9000.009.7623,0180.07%
2021/05/0400.0019.529.40-13,029-0.03%
2021/04/2900.00511.0510.70-53,142-0.16%
2021/04/2800.00311.0210.90-33,132-0.10%
2021/04/27311.20411.2511.20-13,159-0.03%
2021/04/26211.0500.0011.0023,1270.06%
2021/04/23110.8500.0010.9013,1430.03%
2021/04/22410.95110.8010.8033,1660.09%
2021/04/21311.38211.3511.3013,1500.03%
2021/04/20211.25211.5011.4503,1560.00%
2021/04/19410.869.110.9911.00-5.13,165-0.16%
2021/04/1600.00510.7510.70-53,135-0.16%
2021/04/1500.00210.8510.85-23,135-0.06%
2021/04/14810.84310.5310.7553,1710.16%
2021/04/13211.15110.9511.0013,2160.03%
2021/04/12310.90411.0610.95-13,281-0.03%
2021/04/0900.00311.2311.05-33,435-0.09%
2021/04/08611.231011.2711.30-43,596-0.11%
2021/04/07910.971111.0611.05-23,521-0.06%
2021/04/06210.28610.5510.60-43,402-0.12%
2021/04/0100.00410.2010.10-43,354-0.12%
2021/03/311010.40110.3010.2093,3680.27%
2021/03/30210.28110.3510.3513,3400.03%
2021/03/291110.15210.1510.3093,3640.27%
2021/03/2500.00510.6510.55-53,652-0.14%
2021/03/2400.00210.4510.70-23,961-0.05%
2021/03/23610.601010.6710.55-44,037-0.10%
2021/03/22410.60610.4810.65-24,013-0.05%
2021/03/19210.60210.8010.4504,0020.00%
2021/03/18410.70210.7010.5523,9060.05%
2021/03/17410.59410.5610.5003,9530.00%
2021/03/1600.00110.6510.40-13,937-0.03%
2021/03/15310.45510.5010.55-23,995-0.05%
2021/03/12510.5600.0010.5054,2620.12%
2021/03/05110.1500.0010.1014,4310.02%
2021/03/04110.2000.0010.2514,4340.02%
2021/03/035110.492210.4010.20294,4280.65%
2021/03/0200.00110.2010.05-14,275-0.02%
2021/02/24410.2000.0010.1044,2280.09%
2021/02/22210.2500.0010.2524,1870.05%
2021/02/0400.0019.599.52-14,150-0.02%
2021/02/0219.6649.759.65-34,150-0.07%
2021/01/28310.1000.0010.1034,1000.07%
2021/01/2700.00110.5510.20-14,090-0.02%
2021/01/26110.0000.0010.0013,9810.03%
2021/01/25110.4500.0010.4013,9420.03%
2021/01/2219.79110.009.8003,8010.00%
2021/01/2100.00310.3510.10-33,737-0.08%
2021/01/20110.25110.2510.1003,7170.00%
2021/01/15210.65310.3010.35-13,543-0.03%
2021/01/14210.95310.9210.95-13,506-0.03%
2021/01/12510.9800.0010.7553,3820.15%
2021/01/08210.4500.0010.5023,2460.06%
2021/01/071010.5000.0010.65103,2280.31%
2021/01/06810.9800.0010.5583,1820.25%
2021/01/05811.54511.5711.5033,0760.10%
2021/01/04511.351511.4111.85-102,946-0.34%
2020/12/31410.961510.9110.85-112,716-0.40%
2020/12/29210.0500.0010.1522,4680.08%
2020/12/28510.3000.0010.2052,4340.21%
2020/12/25410.3600.0010.3542,3690.17%
2020/12/23810.5800.0010.5582,2950.35%
2020/12/22210.9500.0010.5522,2560.09%
2020/12/21710.87310.5510.8042,1650.18%
2020/12/18210.707.110.9211.00-5.11,922-0.27%
2020/12/170.19.94209.7610.00-19.91,591-1.25%
2020/12/1159.5769.539.57-11,413-0.07%
2020/12/0929.0000.009.0321,2900.15%
2020/12/08139.7159.899.3581,2190.66%
2020/12/07169.0439.059.38139331.39%
2020/12/0218.4918.738.6006510.00%
2020/11/2600.000.28.108.14-0.2565-0.03%
2020/11/1728.0000.008.0525160.39%
2020/11/1338.0500.007.9535180.58%
2020/11/1038.1058.187.99-2488-0.41%
2020/10/2600.0018.258.29-1460-0.22%
2020/10/2228.1818.108.1914930.20%
2020/10/2000.0057.957.98-5505-0.99%
2020/10/1517.9300.007.8415360.19%
2020/09/0758.3000.008.1851,2830.39%
2020/09/0300.0058.038.03-51,273-0.39%
2020/08/3100.0037.907.89-31,288-0.23%
2020/08/2800.0027.907.87-21,297-0.15%
2020/08/0357.9100.007.8852,0200.25%
2020/07/200.58.6700.008.670.52,3510.02%
2020/07/1600.0018.638.77-12,487-0.04%
2020/07/0768.8868.888.8602,5660.00%
2020/07/0300.0038.418.40-32,489-0.12%
2020/07/0200.0018.428.41-12,497-0.04%
2020/07/0100.0038.398.33-32,499-0.12%
2020/06/2300.0038.538.51-32,503-0.12%
2020/06/2228.7300.008.5922,5090.08%
2020/06/198.59.2729.139.066.52,4700.26%
2020/06/1800.0018.308.65-12,155-0.05%
2020/06/1517.9200.007.9012,1260.05%
2020/06/1138.1600.008.0832,1400.14%
2020/05/2858.2600.008.0152,1730.23%
2020/05/2718.5500.008.4512,1310.05%
2020/05/2218.4000.008.1012,0590.05%
2020/05/2100.0028.408.48-22,023-0.10%
2020/05/1900.0018.058.31-11,940-0.05%
2020/05/1328.57118.698.32-91,834-0.49%
2020/05/1219.0029.218.89-11,779-0.06%
2020/05/11118.9318.868.98101,7400.57%
2020/05/0818.3418.408.4001,6230.00%
2020/05/0518.3718.468.4501,5720.00%
2020/05/0418.5918.448.4601,5500.00%
2020/04/2900.0018.208.27-11,478-0.07%
2020/04/2818.2028.238.24-11,444-0.07%
2020/04/2418.0800.008.2911,3840.07%
2020/04/2318.2000.008.0011,3350.07%
2020/04/2267.9200.007.9261,2250.49%
2020/03/3106.5500.006.4909040.00%
2020/03/3006.4700.006.4709090.00%
2020/03/0900.0006.706.7008430.00%
2020/03/0300.0027.137.09-2876-0.23%
2020/03/0200.00166.947.02-16887-1.80%
2020/02/2787.0156.917.0139110.33%
2020/02/2600.0027.077.08-2914-0.22%
2020/02/2587.0077.067.0019260.11%
2020/02/24167.1700.007.20169401.70%
2020/02/2127.2327.287.3009400.00%
2020/02/1900.0037.267.35-3968-0.31%
2020/02/1837.2900.007.3439860.30%
2020/02/0500.0027.297.38-21,062-0.19%
2019/12/3018.2818.378.3501,1020.00%
2019/12/0600.00137.928.06-13970-1.34%
2019/12/05137.8500.007.81139591.35%
2019/11/0700.0038.578.69-3572-0.52%
2019/11/0500.0018.348.40-1533-0.19%
2019/08/1600.0017.047.04-1196-0.51%
2019/08/1546.9337.007.0211930.52%
2019/07/2907.6400.007.6701790.00%
2019/07/2507.6100.007.6401870.00%
2019/07/2200.000.17.647.69-0.1210-0.05%
2019/05/1500.000.17.937.95-0.1584-0.01%
2019/04/1900.0018.108.09-1732-0.14%
2019/04/1800.0028.138.07-2745-0.27%
2019/04/1788.1400.008.1387491.07%
2019/04/1100.0038.288.29-3718-0.42%
2019/04/0900.0028.438.39-2716-0.28%
2019/03/2500.00278.578.66-27690-3.91%
2019/03/2288.7200.008.6886911.16%
2019/03/2058.7800.008.7356910.72%
2019/03/1958.7600.008.7456900.72%
2019/03/1848.7678.848.79-3689-0.44%
2019/03/1528.8200.008.7926830.29%
2019/03/1488.8600.008.8286841.17%
2019/03/1328.8500.008.9126910.29%
2019/03/1200.0018.928.87-1697-0.14%
2019/03/1100.0018.878.87-1711-0.14%
2019/03/0728.8200.008.8228300.24%
2019/02/2158.7258.788.7108530.00%
2018/12/1100.0029.279.30-2811-0.25%
2018/11/2929.1029.199.1306930.00%
2018/11/2700.0019.209.18-1700-0.14%
2018/11/2629.0919.149.1517040.14%
2018/10/2900.0028.178.15-2725-0.28%
2018/10/1800.0018.538.79-1784-0.13%
2018/10/1728.7518.488.5117640.13%
2018/10/0400.0039.289.35-3697-0.43%
2018/09/2600.00198.928.90-19876-2.17%
2018/09/2539.0028.898.8919500.11%
2018/09/21169.0400.009.01161,0041.59%
2018/09/2029.0800.009.0021,0630.19%
2018/09/1700.0059.209.16-51,580-0.32%
2018/09/1058.8000.008.7052,3430.21%
2018/08/2700.0029.389.48-22,452-0.08%
2018/08/2300.0029.379.28-22,575-0.08%
2018/08/2149.2800.009.2842,5830.15%
2018/08/0229.8329.909.8102,5190.00%
2018/07/2600.0069.709.75-62,440-0.25%
2018/07/2419.5400.009.5912,4270.04%
2018/07/2039.6100.009.4332,4300.12%
2018/07/1929.6300.009.6322,4180.08%
2018/07/1300.0019.859.80-12,365-0.04%
2018/07/1200.0019.909.76-12,352-0.04%
2018/07/1019.4819.499.5502,3180.00%
2018/07/0929.2800.009.2522,2980.09%
2018/07/0600.0029.199.20-22,298-0.09%
2018/07/0539.6729.939.5012,3170.04%
2018/07/0429.84119.659.86-92,292-0.39%
2018/07/03109.9939.999.6172,2280.31%
2018/07/0219.9500.009.7212,1530.05%
2018/06/29110.3000.0010.1012,0980.05%
2018/06/28310.52110.8010.0522,0370.10%
2018/06/27710.71110.9510.5561,9490.31%
2018/06/26211.35911.5011.00-71,796-0.39%
2018/06/25611.85811.8912.00-21,521-0.13%
2018/06/22310.70210.9310.9511,1300.09%
2018/06/191510.07129.969.9438700.34%
2018/06/14109.6400.009.63107641.31%
2018/06/1100.0019.819.99-1761-0.13%
2018/06/0600.0099.579.55-9698-1.29%
2018/06/0599.4359.539.4246880.58%
2018/06/0459.4000.009.4056720.74%
2018/05/3100.0059.179.34-5561-0.89%
2018/05/3049.0200.009.0145480.73%
2018/05/2900.00189.169.10-18545-3.30%
2018/05/28129.0900.009.07125482.19%
2018/05/2519.0819.159.0805530.00%
2018/05/2469.1000.009.0865571.08%
2018/03/2209.8800.009.8001,3170.00%
2018/03/1600.00110.3510.30-11,409-0.07%
2018/01/2400.001410.6510.80-143,031-0.46%
2018/01/1700.00110.9011.35-13,357-0.03%
2018/01/16210.83510.8010.80-33,366-0.09%
2018/01/15611.00110.9010.8553,4380.15%
2018/01/121110.94410.9410.9573,4090.21%
2018/01/1100.00110.8010.65-13,318-0.03%
2018/01/05210.6800.0010.4523,3120.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音