研通 (6229)-元大-桃園券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.45	1	37.00	37.00	0	911	0.00%
2024/05/15	1	35.70	0	35.35	35.45	1	914	0.11%
2024/05/14	0	37.70	0	0.00	36.20	0	914	0.00%
2024/04/25	2	33.68	0	0.00	33.60	2	1,906	0.10%
2024/04/18	0	0.00	3	34.50	34.40	-3	1,885	-0.16%
2024/04/17	0	35.83	0	0.00	35.25	0	1,883	0.00%
2024/04/16	0	34.95	0	0.00	35.45	0	1,869	0.00%
2024/04/15	4	41.31	0	0.00	37.00	4	1,845	0.22%
2024/03/12	1	34.85	1	35.75	35.25	0	1,620	0.00%
2024/03/07	1	38.75	1	40.85	37.35	0	1,578	0.00%
2024/03/06	2	40.45	1	40.75	40.50	1	1,552	0.06%
2024/03/04	5	42.60	5	42.80	42.55	0	1,514	0.00%
2024/03/01	0	0.00	1	44.95	43.60	-1	1,479	-0.07%
2024/02/21	0	0.00	1	41.35	40.55	-1	1,285	-0.08%
2024/02/20	0	0.00	1	40.50	40.55	-1	1,275	-0.08%
2024/02/05	1	38.55	1	39.00	38.85	0	1,225	0.00%
2024/02/02	1	43.20	0	0.00	41.55	1	1,197	0.08%
2024/02/01	16	43.13	15	42.86	43.20	1	1,156	0.09%
2024/01/31	18	37.49	45	39.11	41.25	-27	901	-3.00%
2024/01/30	0	0.00	1	38.00	37.50	-1	812	-0.12%
2024/01/29	93	37.59	68	37.32	37.55	25	738	3.39%
2024/01/26	5	36.10	7	37.36	37.40	-2	311	-0.64%
2024/01/24	0	0.00	6	30.55	30.95	-6	161	-3.70%
2023/11/28	0	0.00	5	27.48	28.05	-5	148	-3.36%
2023/11/24	11	27.93	0.1	27.82	27.90	10.9	146	7.44%
2023/10/20	0	0.00	5	26.96	27.00	-5	91	-5.46%
2023/10/19	5	26.90	5	27.14	26.90	0	89	0.00%
2023/10/18	5	27.70	0	0.00	27.45	5	84	5.92%
2023/08/10	2	26.40	0	0.00	26.25	2	243	0.82%
2023/07/17	0	0.00	8	28.48	29.45	-8	257	-3.10%
2023/07/14	0	0.00	1	28.45	28.20	-1	257	-0.39%
2023/07/13	0	0.00	1	28.25	28.10	-1	259	-0.39%
2023/07/06	0.1	29.00	0	0.00	28.80	0.1	329	0.02%
2023/06/21	2	30.05	0	0.00	30.05	2	311	0.64%
2023/06/14	3	30.25	0	0.00	30.05	3	346	0.87%
2023/06/12	2	30.30	0	0.00	30.25	2	346	0.58%
2023/06/09	2	30.40	0	0.00	30.20	2	342	0.58%
2023/06/01	0	0.00	9	32.37	32.20	-9	337	-2.67%
2023/04/26	0	0.00	1	27.40	27.45	-1	232	-0.43%
2023/04/24	1	28.65	0	0.00	28.50	1	228	0.44%
2023/04/14	2	30.75	1	30.85	30.65	1	214	0.47%
2023/04/13	1	31.50	0	0.00	30.70	1	205	0.49%
2023/04/11	0	0.00	1	30.70	30.50	-1	162	-0.62%
2023/03/30	2	28.45	0	0.00	28.15	2	138	1.45%
2023/03/27	0	30.00	0	0.00	28.80	0	134	0.00%
2023/03/23	1	28.80	4	28.83	28.85	-3	128	-2.34%
2023/03/21	3	28.68	0	0.00	28.95	3	116	2.58%
2023/03/20	2	26.60	1	28.00	27.95	1	95	1.04%
2023/03/15	3	27.30	0	0.00	27.10	3	82	3.62%
2023/03/06	2	26.65	2	26.90	26.80	0	69	0.00%
2023/03/02	3	26.12	0	0.00	26.45	3	62	4.80%
2022/09/22	0	0.00	1	28.75	28.60	-1	231	-0.43%
2022/09/05	1	30.30	0	0.00	29.80	1	244	0.41%
2022/06/07	0	0.00	1	35.20	35.05	-1	344	-0.29%
2022/05/11	1	32.05	0	0.00	32.05	1	353	0.28%
2022/04/27	0	0.00	11	32.60	32.95	-11	365	-3.01%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/14	1	37.50	0	0.00	37.45	1	390	0.26%
2022/04/11	1	36.70	0	0.00	37.20	1	407	0.25%
2022/04/07	16	39.17	0	0.00	38.55	16	411	3.89%
2022/03/31	1	41.45	0	0.00	41.25	1	417	0.24%
2022/03/29	1	41.15	0	0.00	41.15	1	428	0.23%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/23	0	0.00	6	42.18	42.20	-6	429	-1.40%
2022/03/22	1	42.00	1	41.60	41.50	0	415	0.00%
2022/03/21	1	41.95	4	42.55	42.50	-3	381	-0.79%
2022/03/15	6	37.20	0	0.00	37.35	6	345	1.74%
2022/03/11	3	38.53	1	39.20	38.75	2	353	0.57%
2022/02/07	0	0.00	6	36.62	37.40	-6	697	-0.86%
2022/01/25	0	36.90	0	0.00	36.45	0	726	0.00%
2022/01/12	1	39.00	0	0.00	38.35	1	830	0.12%
2022/01/06	1	42.00	0	0.00	42.10	1	912	0.11%
2021/12/30	0	0.00	1	43.85	43.85	-1	914	-0.11%
2021/12/28	0	44.09	0	0.00	43.95	0	920	0.00%
2021/12/21	0	0.00	1	42.80	42.55	-1	923	-0.11%
2021/12/16	1	43.50	0	0.00	44.05	1	934	0.11%
2021/12/14	1	42.65	0	0.00	41.90	1	947	0.11%
2021/12/10	1	42.70	0	0.00	42.65	1	949	0.11%
2021/12/02	0	0.00	1	43.65	43.10	-1	1,043	-0.10%
2021/12/01	0	0.00	1	44.05	44.85	-1	1,077	-0.09%
2021/11/26	2	44.18	0	0.00	42.60	2	1,491	0.13%
2021/11/25	7	45.20	0	0.00	44.75	7	1,537	0.46%
2021/11/23	2	45.15	0	0.00	44.70	2	1,555	0.13%
2021/11/22	1	46.75	1	47.00	46.25	0	1,566	0.00%
2021/11/18	3	47.27	0	0.00	46.80	3	1,622	0.18%
2021/11/16	1	47.30	0	0.00	47.80	1	1,622	0.06%
2021/11/15	0	0.00	3	47.90	48.05	-3	1,578	-0.19%
2021/11/11	1	42.75	2	42.85	42.55	-1	1,568	-0.06%
2021/11/10	2	46.40	0	0.00	46.50	2	1,565	0.13%
2021/10/21	0	0.00	2	40.55	40.55	-2	2,196	-0.09%
2021/10/19	3	40.32	1	40.60	40.55	2	2,275	0.09%
2021/10/18	2	39.60	2	39.55	39.55	0	2,327	0.00%
2021/10/15	2	38.83	2	38.85	38.55	0	2,391	0.00%
2021/10/12	1	36.00	0	0.00	35.70	1	3,119	0.03%
2021/09/23	9	40.25	9	40.53	40.15	0	3,675	0.00%
2021/09/22	1	40.75	5	40.05	39.70	-4	3,685	-0.11%
2021/09/17	0	0.00	5	42.60	42.65	-5	3,683	-0.14%
2021/09/15	1	42.75	2	42.35	42.45	-1	3,674	-0.03%
2021/09/13	1	43.50	0	0.00	43.70	1	3,655	0.03%
2021/09/10	1	44.10	0	0.00	44.00	1	3,650	0.03%
2021/09/09	2	44.45	2	44.70	45.35	0	3,638	0.00%
2021/09/08	2	43.33	0	0.00	43.45	2	3,626	0.06%
2021/09/03	2	47.55	0	0.00	49.05	2	3,546	0.06%
2021/09/02	12	49.21	9	49.46	48.10	3	3,506	0.09%
2021/09/01	15	47.45	10	47.87	48.30	5	3,361	0.15%
2021/08/27	0	0.00	10	42.00	40.80	-10	3,073	-0.33%
2021/08/24	0	0.00	1	40.75	40.35	-1	3,031	-0.03%
2021/08/23	0	0.00	10	41.20	41.35	-10	3,011	-0.33%
2021/08/18	0	0.00	7	41.00	41.50	-7	2,970	-0.24%
2021/08/16	0	0.00	3	41.05	41.20	-3	2,955	-0.10%
2021/08/12	0	0.00	1	42.25	42.75	-1	2,912	-0.03%
2021/08/11	1	42.95	0	0.00	41.20	1	2,889	0.03%
2021/08/10	1	40.35	0	0.00	40.70	1	2,810	0.04%
2021/08/09	1	43.65	0	0.00	43.65	1	2,791	0.04%
2021/08/05	32	51.28	2	53.70	53.00	30	2,740	1.09%
2021/08/04	1	50.50	0	0.00	50.00	1	2,646	0.04%
2021/08/02	0	0.00	2	49.10	51.20	-2	2,512	-0.08%
2021/07/28	3	46.90	0.2	46.94	46.90	2.8	2,448	0.11%
2021/07/27	0.2	56.90	6	53.40	52.10	-5.8	2,414	-0.24%
2021/07/26	6	53.00	1.1	51.47	52.10	4.9	2,377	0.21%
2021/07/22	0	0.00	5	52.18	52.80	-5	2,299	-0.22%
2021/07/21	5	49.88	1	50.70	49.80	4	2,245	0.18%
2021/07/20	22	51.09	16	51.79	50.50	6	2,178	0.28%
2021/07/19	13	49.11	14	49.39	49.20	-1	1,884	-0.05%
2021/07/16	10	45.26	16	44.77	46.30	-6	1,591	-0.38%
2021/07/15	0	0.00	12	41.38	42.10	-12	1,426	-0.84%
2021/07/14	3	40.33	4	39.91	38.30	-1	1,365	-0.07%
2021/07/13	2.1	40.60	8	40.55	40.70	-5.9	1,234	-0.48%
2021/07/12	7	36.93	1	37.00	37.00	6	1,068	0.56%
2021/07/06	1	32.70	0	0.00	32.40	1	1,159	0.09%
2021/06/28	0	0.00	3	32.05	32.35	-3	1,785	-0.17%
2021/06/25	3	31.30	0	0.00	30.80	3	1,794	0.17%
2021/06/10	0	0.00	2	31.70	31.65	-2	2,159	-0.09%
2021/06/01	0	0.00	1	31.40	31.65	-1	2,222	-0.04%
2021/05/27	0	0.00	4	30.20	30.00	-4	2,302	-0.17%
2021/05/26	3	30.35	2	30.10	30.30	1	2,324	0.04%
2021/05/25	14	30.19	12	30.45	30.60	2	2,333	0.09%
2021/05/24	3	28.65	8	28.78	29.60	-5	2,313	-0.22%
2021/05/21	1	28.75	0	0.00	28.50	1	2,316	0.04%
2021/05/20	1	28.10	0	0.00	27.35	1	2,340	0.04%
2021/05/18	1	27.50	0	0.00	28.20	1	2,382	0.04%
2021/05/17	1	26.30	2	29.10	26.30	-1	2,380	-0.04%
2021/05/14	6	28.94	0	0.00	27.60	6	2,336	0.26%
2021/05/13	3	28.92	1	29.20	29.20	2	2,303	0.09%
2021/05/06	0	0.00	4	31.00	30.15	-4	2,302	-0.17%
2021/04/29	3	35.00	0	0.00	33.70	3	2,284	0.13%
2021/04/22	2	37.20	3	36.00	35.00	-1	2,340	-0.04%
2021/04/14	4	38.13	2	37.60	37.25	2	2,286	0.09%
2021/04/13	2	39.60	0	0.00	38.70	2	2,258	0.09%
2021/04/12	2	39.60	1	42.40	39.60	1	2,232	0.04%
2021/04/09	4	42.75	1	42.10	41.50	3	2,205	0.14%
2021/04/08	9	42.42	14	42.71	43.70	-5	2,131	-0.23%
2021/04/07	13	39.92	0	0.00	39.75	13	2,035	0.64%
2021/04/01	0	0.00	2	36.10	37.05	-2	2,156	-0.09%
2021/03/31	4	34.89	3	34.50	33.70	1	2,232	0.04%
2021/03/30	0	0.00	10	33.02	32.60	-10	2,245	-0.45%
2021/03/29	9	32.50	0	0.00	32.50	9	2,260	0.40%
2021/03/25	1	33.65	0	0.00	31.65	1	2,307	0.04%
2021/03/15	0	0.00	5	31.60	31.95	-5	2,606	-0.19%
2021/03/12	0	0.00	1	32.00	31.35	-1	2,708	-0.04%
2021/03/10	2	31.40	5	31.10	31.55	-3	2,717	-0.11%
2021/03/08	4	31.00	0	0.00	30.45	4	2,755	0.15%
2021/03/02	0	0.00	1	33.65	32.00	-1	2,915	-0.03%
2021/02/26	4	32.51	0	0.00	32.25	4	2,879	0.14%
2021/02/22	0	0.00	4	31.58	32.05	-4	3,435	-0.12%
2021/02/19	0	0.00	2	31.45	31.45	-2	3,442	-0.06%
2021/02/05	0	0.00	3	26.90	26.90	-3	3,391	-0.09%
2021/01/29	2	30.60	4	30.59	29.30	-2	3,380	-0.06%
2021/01/28	2	29.13	1	29.30	29.30	1	3,347	0.03%
2021/01/18	3	29.77	0	0.00	30.00	3	3,291	0.09%
2021/01/15	7	31.56	2	32.45	30.65	5	3,269	0.15%
2021/01/11	0	0.00	1	30.00	29.55	-1	3,203	-0.03%
2021/01/08	1	30.95	0	0.00	29.85	1	3,200	0.03%
2021/01/06	1	32.10	0	0.00	30.85	1	3,225	0.03%
2021/01/04	2	32.28	1	31.85	31.85	1	3,291	0.03%
2020/12/31	5	33.10	0	0.00	32.05	5	3,272	0.15%
2020/12/30	3	33.25	8	33.48	32.70	-5	3,256	-0.15%
2020/12/29	2	33.63	4	33.46	32.85	-2	3,227	-0.06%
2020/12/28	20	34.59	56	35.89	35.90	-36	3,066	-1.17%
2020/12/25	80	34.87	40	33.41	32.65	40	2,966	1.35%
2020/12/24	30	32.25	17	32.25	33.40	13	2,843	0.46%
2020/12/23	2	30.08	1	30.40	30.40	1	2,728	0.04%
2020/12/22	5	29.23	9	29.43	29.15	-4	2,720	-0.15%
2020/12/21	3	29.12	0	0.00	28.80	3	2,695	0.11%
2020/12/18	11	31.72	9	32.01	30.30	2	2,686	0.07%
2020/12/17	0	0.00	4	30.25	30.25	-4	2,545	-0.16%
2020/12/16	0	0.00	2	28.08	27.90	-2	2,525	-0.08%
2020/12/15	4	27.43	4	28.05	27.05	0	2,620	0.00%
2020/12/14	18	30.76	5	30.40	29.70	13	2,584	0.50%
2020/12/11	3	28.80	7	29.83	30.15	-4	2,426	-0.16%
2020/12/09	0	0.00	1	28.85	28.70	-1	2,310	-0.04%
2020/12/08	1	29.15	3	29.60	28.75	-2	2,292	-0.09%
2020/12/02	2	27.00	3	27.00	27.20	-1	2,128	-0.05%
2020/12/01	3	29.30	1	29.20	28.15	2	2,120	0.09%
2020/11/27	1	26.85	2	27.28	26.85	-1	2,327	-0.04%
2020/11/25	0	0.00	1	27.55	26.85	-1	2,490	-0.04%
2020/11/24	4	27.06	19	26.98	26.65	-15	2,693	-0.56%
2020/11/23	8	29.70	6	29.48	28.60	2	2,620	0.08%
2020/11/20	12	27.38	12	28.16	28.70	0	2,395	0.00%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/09/18	1	29.05	0	0.00	26.10	1	2,302	0.04%
2020/09/03	1	31.80	1	30.70	29.60	0	2,137	0.00%
2020/09/02	1	31.05	6	30.61	31.05	-5	1,885	-0.27%
2020/08/31	5	25.50	2	23.05	25.70	3	1,697	0.18%
2020/08/28	40	22.40	39	22.42	23.40	1	1,571	0.06%
2020/08/21	0	0.00	3	19.35	19.90	-3	1,184	-0.25%
2020/08/20	65	20.68	61	21.33	20.00	4	1,155	0.35%
2020/08/19	1	20.60	15	20.84	21.50	-14	1,091	-1.28%
2020/08/18	50	21.38	50	21.56	21.40	0	1,031	0.00%
2020/08/17	5	19.60	31	19.64	21.70	-26	937	-2.77%
2020/08/14	39	21.89	0	0.00	21.75	39	870	4.48%
2020/08/13	1	21.00	0	0.00	20.95	1	832	0.12%
2020/08/11	1	20.00	0	0.00	20.20	1	812	0.12%
2020/08/06	0	0.00	40	21.80	20.55	-40	758	-5.27%
2020/08/05	11	21.85	0	0.00	21.60	11	738	1.49%
2020/08/04	29	21.17	3	21.60	21.90	26	725	3.58%
2020/08/03	0	0.00	1	21.50	20.80	-1	710	-0.14%
2020/07/31	0	0.00	2	20.63	21.40	-2	690	-0.29%
2020/07/30	4	20.48	1	20.90	21.00	3	635	0.47%
2020/07/29	1	19.35	0	0.00	20.10	1	533	0.19%
2020/07/28	2	17.20	2	17.05	18.30	0	415	0.00%
2020/07/27	2	17.18	1	17.50	17.20	1	369	0.27%
2020/01/03	0	0.00	1	15.00	15.00	-1	362	-0.28%
2019/12/30	1	15.75	0	0.00	15.55	1	379	0.26%
2019/09/25	1	16.30	0	0.00	16.60	1	350	0.29%
2019/09/23	10	17.68	11	17.51	16.95	-1	320	-0.31%
2019/09/20	0	0.00	1	17.95	17.65	-1	297	-0.34%
2019/09/19	1	18.20	23	17.00	18.20	-22	266	-8.26%
2019/09/18	21	17.19	0	0.00	16.75	21	209	10.05%
2019/09/16	0	0.00	1	14.50	14.35	-1	93	-1.07%
2019/09/12	1	15.05	0	0.00	14.65	1	84	1.18%
2018/08/13	0	0.00	2	12.55	12.20	-2	352	-0.57%
2018/07/09	0	0.00	1	14.75	14.90	-1	376	-0.27%
2018/07/03	0	0.00	1	15.95	15.75	-1	392	-0.25%
2018/07/02	1	16.10	0	0.00	16.00	1	391	0.26%
2018/06/12	3	16.45	0	0.00	16.85	3	347	0.86%
2018/04/18	5	16.40	0	0.00	16.30	5	262	1.91%
2018/04/11	2	17.35	0	0.00	16.75	2	315	0.63%
2018/02/01	1	20.20	0	0.00	19.80	1	507	0.20%