旺玖 (6233)-元大-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	33.80	33.90	-2	4,843	-0.04%
2024/05/09	3	35.25	0	0.00	34.25	3	5,037	0.06%
2024/05/06	3	35.70	0	0.00	35.40	3	5,220	0.06%
2024/05/03	1	37.00	0	0.00	36.30	1	5,286	0.02%
2024/05/02	3	36.60	0	0.00	36.60	3	5,367	0.06%
2024/04/29	0	0.00	0	37.10	37.00	0	5,750	0.00%
2024/04/26	0	0.00	2	37.85	36.75	-2	6,058	-0.03%
2024/04/25	4	37.21	0	0.00	37.20	4	6,584	0.06%
2024/04/24	6	38.08	0	0.00	38.05	6	6,835	0.09%
2024/04/22	3	38.55	2	40.00	37.50	1	7,237	0.01%
2024/04/19	6	40.68	4	39.81	39.95	2	7,305	0.03%
2024/04/18	1	42.25	16	40.83	41.45	-15	7,219	-0.21%
2024/04/17	1	38.85	14	38.58	38.70	-13	7,083	-0.18%
2024/04/16	6	36.58	3	36.40	36.60	3	7,093	0.04%
2024/04/12	0	0.00	4	38.43	39.05	-4	7,143	-0.06%
2024/04/09	3	38.80	7	39.24	38.85	-4	7,322	-0.05%
2024/04/08	3	39.85	1	40.70	39.55	2	7,386	0.03%
2024/04/03	2	40.85	3	41.18	40.60	-1	7,431	-0.01%
2024/04/02	7	40.92	0	0.00	40.80	7	7,578	0.09%
2024/04/01	3	41.72	1	41.80	41.60	2	7,862	0.03%
2024/03/29	1	41.45	0	0.00	41.35	1	7,986	0.01%
2024/03/27	2	42.07	1	42.50	42.85	1	8,399	0.01%
2024/03/26	1	41.80	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	0.00	3	43.30	43.00	-3	8,597	-0.03%
2024/03/22	4	42.69	0	0.00	42.45	4	8,644	0.05%
2024/03/21	2	43.38	2	43.93	43.25	0	8,776	0.00%
2024/03/20	1	44.05	1	43.15	43.15	0	9,018	0.00%
2024/03/19	2	44.70	3	44.67	44.95	-1	9,154	-0.01%
2024/03/18	5	42.69	4	43.36	44.20	1	9,159	0.01%
2024/03/15	0	0.00	1	41.50	41.50	-1	9,177	-0.01%
2024/03/14	2	43.75	3	43.00	42.55	-1	9,287	-0.01%
2024/03/13	15	44.00	13	43.00	43.65	2	9,503	0.02%
2024/03/12	3	44.42	4	44.06	44.90	-1	9,847	-0.01%
2024/03/11	3	41.97	3	42.25	41.90	0	10,088	0.00%
2024/03/08	11	42.35	7	41.52	41.15	4	10,299	0.04%
2024/03/07	1	43.45	6	43.80	42.80	-5	10,406	-0.05%
2024/03/06	8	45.28	0	0.00	45.05	8	10,808	0.07%
2024/03/05	0	0.00	7	44.99	44.00	-7	10,794	-0.06%
2024/03/04	9	45.78	13	45.68	45.00	-4	10,769	-0.04%
2024/03/01	15	47.90	18	48.09	47.00	-3	10,672	-0.03%
2024/02/29	17	48.06	30	48.08	47.70	-13	10,405	-0.12%
2024/02/27	35	46.00	41	46.75	46.00	-6	10,049	-0.06%
2024/02/26	4	44.25	5	44.43	44.10	-1	9,419	-0.01%
2024/02/23	10	42.79	10	42.89	42.90	0	9,343	0.00%
2024/02/22	19	43.56	45	44.01	43.05	-26	9,585	-0.27%
2024/02/21	39	43.44	87	43.42	43.60	-48	9,508	-0.50%
2024/02/20	5	42.34	13	42.56	42.50	-8	9,208	-0.09%
2024/02/19	3	40.37	3	40.02	40.00	0	8,919	0.00%
2024/02/16	11	41.21	10	40.59	41.05	1	8,865	0.01%
2024/02/02	9	39.47	1	38.90	38.40	8	8,663	0.09%
2024/02/01	1	39.20	11	40.21	39.20	-10	8,531	-0.12%
2024/01/31	4.1	39.98	1	39.70	39.60	3.1	8,479	0.04%
2024/01/30	5	39.30	1.1	39.24	38.85	3.9	8,397	0.05%
2024/01/29	18.1	39.78	6	40.09	39.65	12.1	8,343	0.14%
2024/01/26	6	41.01	4	40.25	40.10	2	8,282	0.02%
2024/01/25	2	42.13	9	42.29	41.30	-7	8,197	-0.09%
2024/01/24	9	42.97	7	43.15	43.30	2	8,112	0.02%
2024/01/23	6	42.41	6	42.76	42.60	0	7,860	0.00%
2024/01/22	8	42.70	11	42.60	42.90	-3	7,762	-0.04%
2024/01/19	20	42.01	28.1	41.94	41.90	-8.1	7,478	-0.11%
2024/01/18	4	40.08	14	40.38	39.70	-10	6,951	-0.14%
2024/01/17	2	39.78	2.3	38.26	41.50	-0.3	6,776	0.00%
2024/01/16	9.1	39.14	5.7	39.21	38.50	3.4	6,663	0.05%
2024/01/15	1	37.55	8	37.04	38.35	-7	6,453	-0.11%
2024/01/12	3	35.30	1	34.90	34.90	2	6,379	0.03%
2024/01/11	6	35.93	2	36.15	36.20	4	6,386	0.06%
2024/01/10	4	36.20	8	36.41	35.90	-4	6,509	-0.06%
2024/01/09	1	36.00	1	36.05	36.00	0	6,504	0.00%
2024/01/08	0	37.45	0	0.00	37.00	0	6,450	0.00%
2024/01/04	2	38.65	0	0.00	38.00	2	6,356	0.03%
2024/01/03	4	40.21	9	40.33	39.25	-5	6,280	-0.08%
2024/01/02	4	39.80	4	39.89	39.55	0	6,187	0.00%
2023/12/29	9	39.57	1	39.80	39.20	8	6,102	0.13%
2023/12/28	6	40.28	0	0.00	39.80	6	6,035	0.10%
2023/12/27	13	41.09	24	41.11	41.45	-11	5,877	-0.19%
2023/12/26	6	39.38	5	39.45	39.10	1	5,575	0.02%
2023/12/25	0	0.00	1	39.20	38.60	-1	5,437	-0.02%
2023/12/22	9	38.94	18	39.51	39.45	-9	5,253	-0.17%
2023/12/21	6	38.31	9	38.43	37.90	-3	4,997	-0.06%
2023/12/20	6	36.17	0	0.00	36.85	6	4,799	0.13%
2023/12/19	1	35.50	1	35.50	36.10	0	4,754	0.00%
2023/12/18	7	37.11	2	37.28	36.45	5	4,689	0.11%
2023/12/15	16	39.67	2	40.13	38.50	14	4,531	0.31%
2023/12/14	1	39.00	4	39.45	37.80	-3	4,272	-0.07%
2023/12/13	1	38.20	13	38.85	38.55	-12	4,115	-0.29%
2023/12/11	5	36.51	6	36.63	37.50	-1	3,875	-0.03%
2023/12/08	2	38.98	5	37.21	37.00	-3	3,739	-0.08%
2023/12/07	9	39.55	19	39.27	37.95	-10	3,494	-0.29%
2023/12/06	5	37.00	25	38.10	38.55	-20	3,058	-0.65%
2023/12/05	2	34.45	8.7	35.61	35.05	-6.7	2,738	-0.24%
2023/12/04	14	35.25	9.6	34.56	34.00	4.4	2,499	0.18%
2023/12/01	18.3	35.12	23	35.29	35.00	-4.7	2,317	-0.20%
2023/11/30	0	0.00	1	31.51	32.50	-1	1,843	-0.06%
2023/11/29	2	31.82	1.1	31.38	31.30	0.9	1,770	0.05%
2023/11/28	0	31.03	0	0.00	31.50	0	1,708	0.00%
2023/11/27	2	30.75	1	31.20	30.65	1	1,672	0.06%
2023/11/24	2	30.75	2	30.88	30.55	0	1,630	0.00%
2023/11/23	42	30.97	38	31.38	31.10	4	1,594	0.25%
2023/11/22	35	31.46	32	31.02	31.10	3	1,511	0.20%
2023/11/21	10	31.84	7	30.94	30.70	3	1,393	0.22%
2023/11/20	1	29.00	5	29.92	30.50	-4	1,040	-0.38%
2023/11/17	2	28.50	2	28.00	27.75	0	912	0.00%
2023/11/15	2	26.90	0	0.00	26.90	2	830	0.24%
2023/11/10	1	25.50	1	25.35	25.30	0	813	0.00%
2023/11/09	1	27.15	5	26.10	26.00	-4	807	-0.50%
2023/11/08	5	27.31	0	0.00	27.00	5	794	0.63%
2023/11/07	1	26.75	0	0.00	26.55	1	783	0.13%
2023/11/02	1	26.45	0	0.00	26.70	1	782	0.13%
2023/10/27	0	0.00	6	27.22	26.40	-6	732	-0.82%
2023/10/25	5	28.60	6	27.93	27.45	-1	692	-0.14%
2023/10/24	0	0.00	1	26.90	26.60	-1	607	-0.16%
2023/10/23	6	27.48	0	0.00	27.20	6	582	1.03%
2023/10/20	0	0.00	3	26.60	25.85	-3	509	-0.59%
2023/10/19	5	26.61	1	27.10	26.75	4	490	0.81%
2023/10/18	6	27.53	0	0.00	26.10	6	451	1.33%
2023/09/01	0	0.00	4	24.50	24.10	-4	574	-0.70%
2023/08/14	2	23.00	0	0.00	22.85	2	1,082	0.18%
2023/08/10	1	23.60	30	23.19	23.05	-29	1,089	-2.66%
2023/08/08	1	24.70	0	0.00	24.50	1	1,085	0.09%
2023/08/02	0	0.00	2	25.30	24.95	-2	1,103	-0.18%
2023/07/27	0	0.00	1	25.45	25.10	-1	1,100	-0.09%
2023/07/24	2	24.88	0	0.00	24.85	2	1,099	0.18%
2023/07/18	1	25.70	0	0.00	25.40	1	1,115	0.09%
2023/07/11	0	0.00	1	26.40	26.30	-1	1,177	-0.08%
2023/07/10	0	0.00	1	26.55	26.20	-1	1,195	-0.08%
2023/07/07	0	0.00	5	27.12	26.90	-5	1,269	-0.39%
2023/07/06	1	27.35	3	27.40	27.35	-2	1,333	-0.15%
2023/07/05	13	28.16	0	0.00	27.90	13	1,338	0.97%
2023/07/04	30	28.26	0	0.00	27.95	30	1,338	2.24%
2023/07/03	5	28.10	0	0.00	27.80	5	1,342	0.37%
2023/06/27	0	0.00	3	27.10	26.50	-3	1,443	-0.21%
2023/06/20	4	27.91	7	27.86	27.95	-3	1,722	-0.17%
2023/06/19	0	0.00	5	27.71	27.85	-5	1,855	-0.27%
2023/06/16	3	27.80	6	27.86	27.65	-3	2,005	-0.15%
2023/06/14	1	27.75	2	27.80	27.75	-1	2,063	-0.05%
2023/06/13	6	27.85	2	27.70	27.80	4	2,066	0.19%
2023/06/09	1	27.65	0	0.00	27.70	1	2,072	0.05%
2023/06/08	3	28.90	3	28.28	28.15	0	2,116	0.00%
2023/06/07	2	29.38	9	29.33	30.30	-7	2,069	-0.34%
2023/06/06	0	0.00	15	28.32	28.40	-15	2,102	-0.71%
2023/06/05	16	28.97	1	29.30	28.80	15	2,177	0.69%
2023/06/02	5	28.80	5	29.10	28.70	0	2,199	0.00%
2023/05/31	20	29.21	10	29.59	29.00	10	2,201	0.45%
2023/05/30	8	29.63	13	29.12	29.50	-5	2,157	-0.23%
2023/05/29	3	29.10	3	29.22	29.10	0	2,122	0.00%
2023/05/26	7	28.40	0	0.00	27.65	7	2,085	0.34%
2023/05/25	3	28.75	0	0.00	28.25	3	2,075	0.14%
2023/05/23	13	29.17	6	29.16	29.05	7	1,999	0.35%
2023/05/22	0	0.00	8	29.32	29.60	-8	1,885	-0.42%
2023/05/19	4	27.18	11	28.18	26.95	-7	1,812	-0.39%
2023/05/18	0	0.00	1	27.10	26.90	-1	1,781	-0.06%
2023/05/16	2	26.35	2	26.40	26.30	0	1,762	0.00%
2023/05/09	1	26.15	1	26.55	26.00	0	1,761	0.00%
2023/04/27	0	0.00	2	26.20	25.85	-2	1,769	-0.11%
2023/04/25	2	25.85	0	0.00	25.60	2	1,765	0.11%
2023/04/24	1	26.60	1	26.60	26.60	0	1,759	0.00%
2023/04/21	0	0.00	1	26.20	25.60	-1	1,758	-0.06%
2023/04/20	6	26.96	4	26.85	26.55	2	1,751	0.11%
2023/04/19	7	28.05	0	0.00	27.55	7	1,743	0.40%
2023/04/18	0	0.00	1	28.90	28.30	-1	1,728	-0.06%
2023/04/17	6	28.00	7	28.33	28.40	-1	1,731	-0.06%
2023/04/12	2	28.83	2	28.83	28.65	0	1,763	0.00%
2023/04/11	2	28.53	15	28.26	28.55	-13	1,681	-0.77%
2023/04/10	1	26.60	1	27.00	27.00	0	1,616	0.00%
2023/04/07	0	0.00	1	26.75	26.70	-1	1,604	-0.06%
2023/03/31	14	27.93	0	0.00	27.50	14	1,582	0.88%
2023/03/30	0	0.00	2	27.10	27.85	-2	1,550	-0.13%
2023/03/29	0	0.00	1	27.05	26.30	-1	1,495	-0.07%
2023/03/28	0	0.00	2	27.30	27.00	-2	1,482	-0.13%
2023/03/27	1	27.20	11	27.65	26.90	-10	1,456	-0.69%
2023/03/24	0	0.00	1	28.10	27.75	-1	1,433	-0.07%
2023/03/23	12	29.33	5	28.96	28.60	7	1,375	0.51%
2023/03/22	3	27.57	18	27.65	28.30	-15	1,166	-1.29%
2023/03/21	23	27.25	5	27.48	27.15	18	1,028	1.75%
2023/03/20	0	0.00	29	25.33	26.50	-29	927	-3.13%
2023/03/17	6	24.10	0	0.00	24.10	6	862	0.70%
2023/03/16	6	23.75	1	23.70	23.65	5	864	0.58%
2023/03/15	3	24.27	0	0.00	24.25	3	858	0.35%
2023/03/14	4	24.78	0	0.00	24.50	4	854	0.47%
2023/03/13	13	24.84	7	25.13	25.15	6	849	0.71%
2023/03/10	2	24.28	0	0.00	24.15	2	814	0.25%
2023/03/09	5	26.19	34	26.40	25.40	-29	800	-3.62%
2023/03/08	0	0.00	5	24.91	25.95	-5	709	-0.70%
2023/03/07	2	24.00	2	24.20	23.60	0	694	0.00%
2023/03/06	0	0.00	3	23.47	23.70	-3	682	-0.44%
2023/03/02	1	22.50	2	22.60	22.40	-1	658	-0.15%
2023/02/24	2	22.90	2	22.85	22.45	0	654	0.00%
2023/02/23	10	23.43	0	0.00	22.85	10	647	1.54%
2023/02/22	1	22.70	0	0.00	23.15	1	642	0.16%
2023/02/20	0	0.00	1	23.25	23.05	-1	644	-0.16%
2023/02/17	1	22.55	0	0.00	22.70	1	641	0.16%
2023/02/15	2	22.30	0	0.00	22.30	2	646	0.31%
2023/02/08	0	0.00	1	23.50	23.10	-1	638	-0.16%
2023/02/06	0	0.00	1	23.20	23.05	-1	632	-0.16%
2023/02/02	0	0.00	0	23.10	23.20	0	629	0.00%
2023/01/31	0	22.30	0	0.00	22.30	0	614	0.00%
2023/01/17	1	21.30	0	0.00	21.25	1	606	0.16%
2023/01/06	0	0.00	1	22.55	22.30	-1	586	-0.17%
2023/01/05	2	23.25	0	0.00	22.60	2	588	0.34%
2023/01/04	5	22.46	5	22.91	23.30	0	557	0.00%
2023/01/03	1	22.20	0	0.00	22.40	1	494	0.20%
2022/12/22	0	0.00	1	20.85	20.75	-1	481	-0.21%
2022/12/12	2	22.85	3	22.45	22.50	-1	487	-0.21%
2022/12/02	6	24.40	6	23.88	24.00	0	419	0.00%
2022/12/01	0	0.00	1	22.80	22.75	-1	398	-0.25%
2022/11/29	2	23.28	0	0.00	22.75	2	414	0.48%
2022/11/17	0	0.00	1	21.45	21.60	-1	478	-0.21%
2022/11/16	1	21.30	0	0.00	21.30	1	485	0.21%
2022/11/15	0	0.00	0	20.90	21.10	0	542	0.00%
2022/10/28	2	18.00	0	0.00	18.00	2	786	0.25%
2022/10/27	0	0.00	2	18.50	18.65	-2	787	-0.25%
2022/10/25	1	17.90	0	0.00	17.85	1	787	0.13%
2022/10/21	0	0.00	1	18.45	18.00	-1	791	-0.13%
2022/10/12	2	19.00	0	0.00	19.25	2	812	0.25%
2022/10/11	1	19.50	0	0.00	19.10	1	815	0.13%
2022/10/06	0	0.00	1	20.65	20.90	-1	826	-0.12%
2022/09/27	1	21.00	0	0.00	21.35	1	859	0.12%
2022/09/23	1	22.30	0	0.00	22.30	1	885	0.11%
2022/09/07	2	23.35	0	0.00	23.15	2	1,084	0.18%
2022/09/06	2	24.45	0	0.00	24.25	2	1,080	0.19%
2022/09/02	2	26.30	0	0.00	26.05	2	1,110	0.18%
2022/08/26	0	0.00	1	26.20	26.10	-1	1,442	-0.07%
2022/08/25	1	26.70	0	0.00	26.50	1	1,524	0.07%
2022/08/22	4	26.44	2	25.95	25.95	2	1,517	0.13%
2022/08/16	2	26.50	2	26.33	26.10	0	1,376	0.00%
2022/08/15	0	0.00	27	24.57	26.15	-27	1,254	-2.15%
2022/08/10	4	22.80	34	22.65	22.75	-30	1,221	-2.46%
2022/08/04	1	22.25	0	0.00	22.20	1	1,228	0.08%
2022/08/03	3	22.70	0	0.00	22.40	3	1,230	0.24%
2022/08/02	1	23.35	0	0.00	23.10	1	1,232	0.08%
2022/07/25	1	24.30	0	0.00	24.40	1	1,231	0.08%
2022/07/19	4	23.20	0	0.00	23.40	4	1,242	0.32%
2022/07/12	1	21.20	2	21.45	21.15	-1	1,233	-0.08%
2022/07/07	1	21.75	0	0.00	21.75	1	1,224	0.08%
2022/07/05	1	22.20	0	0.00	22.00	1	1,220	0.08%
2022/07/04	0	0.00	2	21.68	21.25	-2	1,208	-0.17%
2022/07/01	3	22.02	1	22.60	21.80	2	1,201	0.17%
2022/06/30	2	24.55	0	0.00	24.10	2	1,179	0.17%
2022/06/29	3	24.52	2	24.85	24.35	1	1,172	0.09%
2022/06/28	33	25.09	0	0.00	24.90	33	1,167	2.83%
2022/06/23	45	25.30	0	0.00	24.40	45	1,146	3.93%
2022/06/22	3	24.00	0	0.00	23.85	3	1,113	0.27%
2022/06/21	0	0.00	10	24.95	24.95	-10	1,099	-0.91%
2022/06/20	15	24.22	0	0.00	22.70	15	1,099	1.36%
2022/06/17	2	24.70	0	0.00	24.60	2	1,087	0.18%
2022/06/16	1	24.70	25	26.73	24.70	-24	1,073	-2.24%
2022/06/15	0	0.00	10	27.20	26.50	-10	1,062	-0.94%
2022/06/13	9	26.80	12	27.44	27.10	-3	1,056	-0.28%
2022/06/10	4	27.70	0	0.00	27.20	4	1,002	0.40%
2022/06/09	1	29.15	0	0.00	28.10	1	982	0.10%
2022/06/08	1	29.00	2	29.08	29.50	-1	956	-0.10%
2022/06/07	10	29.39	5	29.60	29.30	5	923	0.54%
2022/06/06	74	30.08	68	28.02	29.00	6	810	0.74%
2022/06/02	9	28.69	4	29.09	29.60	5	576	0.87%
2022/06/01	5	26.30	52	26.81	26.95	-47	495	-9.49%
2022/05/16	0	0.00	5	23.35	23.30	-5	521	-0.96%
2022/05/12	5	22.50	5	23.00	21.95	0	525	0.00%
2022/05/10	1	21.95	0	0.00	21.70	1	527	0.19%
2022/04/26	5	22.00	0	0.00	22.40	5	556	0.90%
2022/04/25	5	23.16	0	0.00	22.30	5	555	0.90%
2022/04/22	4	24.38	0	0.00	24.30	4	552	0.72%
2022/04/21	1	25.20	1	25.10	24.80	0	568	0.00%
2022/04/20	1	25.00	0	0.00	25.15	1	570	0.18%
2022/04/15	5	25.50	0	0.00	25.50	5	577	0.87%
2022/04/11	10	26.80	0	0.00	26.65	10	614	1.63%
2022/04/08	5	27.65	0	0.00	27.70	5	620	0.81%
2022/03/28	1	29.85	1	30.10	30.10	0	976	0.00%
2022/03/25	0	0.00	1	29.30	29.10	-1	939	-0.11%
2022/03/23	4	30.34	13.1	29.61	30.00	-9.1	938	-0.97%
2022/03/22	0	0.00	3	29.13	29.20	-3	935	-0.32%
2022/03/21	2	29.38	0	0.00	29.20	2	939	0.21%
2022/03/17	0	0.00	16	28.85	29.00	-16	961	-1.66%
2022/03/15	6	27.49	1	27.50	27.30	5	968	0.52%
2022/03/11	5	28.00	0	0.00	28.15	5	975	0.51%
2022/03/10	0	0.00	10	28.69	28.80	-10	978	-1.02%
2022/03/08	10	27.50	0	0.00	26.75	10	995	1.00%
2022/03/07	2	28.55	2	28.45	28.40	0	996	0.00%
2022/03/03	0	0.00	1	30.15	30.00	-1	1,000	-0.10%
2022/03/02	0.1	29.95	0	0.00	29.60	0.1	1,008	0.01%
2022/02/24	6	29.57	0	0.00	28.95	6	1,043	0.57%
2022/02/23	1	30.40	0	0.00	30.35	1	1,064	0.09%
2022/02/22	1	30.55	1	30.20	30.35	0	1,089	0.00%
2022/02/14	0	0.00	2	29.90	30.00	-2	1,387	-0.14%
2022/02/11	1	31.55	0	0.00	31.50	1	1,383	0.07%
2022/02/10	0	32.10	0	0.00	32.05	0	1,386	0.00%
2022/02/09	1	32.60	2	32.28	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	1	30.60	30.80	-1	1,372	-0.07%
2022/01/25	1	29.20	1	29.15	29.10	0	1,433	0.00%
2022/01/24	5	29.80	3	30.80	29.95	2	1,455	0.14%
2022/01/21	6	31.10	1	31.25	30.85	5	1,478	0.34%
2022/01/20	3	31.70	0	0.00	31.85	3	1,487	0.20%
2022/01/19	3	32.12	1	32.30	32.25	2	1,493	0.13%
2022/01/18	2	33.00	2	33.25	32.95	0	1,506	0.00%
2022/01/17	2	32.95	3	32.58	33.00	-1	1,507	-0.07%
2022/01/14	2	31.40	1	31.20	31.20	1	1,507	0.07%
2022/01/13	3	32.40	0	0.00	32.30	3	1,503	0.20%
2022/01/12	5	33.00	0	0.00	32.60	5	1,510	0.33%
2022/01/11	3	33.68	0	0.00	33.40	3	1,517	0.20%
2022/01/07	2	33.95	0	0.00	33.70	2	1,525	0.13%
2022/01/06	0	0.00	1	34.75	34.75	-1	1,516	-0.07%
2022/01/05	1	35.00	0	0.00	34.25	1	1,517	0.07%
2022/01/04	0	0.00	1	35.50	35.40	-1	1,507	-0.07%
2022/01/03	0	0.00	1	35.75	35.60	-1	1,516	-0.07%
2021/12/30	1	35.50	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/28	2	36.75	0	0.00	36.20	2	1,524	0.13%
2021/12/27	6	36.57	1	36.55	36.55	5	1,498	0.33%
2021/12/24	7	37.57	24	38.13	37.10	-17	1,470	-1.16%
2021/12/22	0	0.00	1	34.25	34.20	-1	1,275	-0.08%
2021/12/20	2	33.93	0	0.00	33.90	2	1,282	0.16%
2021/12/16	5	35.00	0	0.00	34.85	5	1,300	0.38%
2021/12/13	5	34.80	0	0.00	34.80	5	1,309	0.38%
2021/12/06	1	35.60	1	36.00	36.20	0	1,498	0.00%
2021/11/29	0	0.00	1	36.50	36.20	-1	2,229	-0.04%
2021/11/26	2	36.38	1	36.35	35.90	1	2,300	0.04%
2021/11/25	6	36.98	1	37.50	36.75	5	2,306	0.22%
2021/11/24	33	37.13	1	37.00	37.25	32	2,315	1.38%
2021/11/23	3	38.00	0	0.00	37.65	3	2,321	0.13%
2021/11/22	2	40.15	4	39.96	39.60	-2	2,329	-0.09%
2021/11/19	22	38.12	2	38.65	39.00	20	2,341	0.85%
2021/11/18	53	39.24	0	0.00	38.50	53	2,345	2.26%
2021/11/17	4	40.30	2	40.30	39.90	2	2,339	0.09%
2021/11/16	6	40.22	2	40.55	39.70	4	2,354	0.17%
2021/11/15	1	40.40	2	41.23	40.35	-1	2,510	-0.04%
2021/11/12	0	0.00	1	37.95	38.00	-1	2,401	-0.04%
2021/11/08	3	36.85	2	36.75	36.95	1	2,526	0.04%
2021/11/05	1	37.40	0	0.00	36.90	1	2,591	0.04%
2021/11/03	1	37.00	0	0.00	37.40	1	2,827	0.04%
2021/11/02	2	38.50	10	37.50	36.85	-8	2,957	-0.27%
2021/11/01	0	0.00	5	39.45	39.75	-5	2,993	-0.17%
2021/10/28	1	37.50	0	0.00	37.95	1	3,323	0.03%
2021/10/27	5	37.40	0	0.00	37.35	5	3,425	0.15%
2021/10/21	5	36.43	0	0.00	36.25	5	3,784	0.13%
2021/10/07	0	0.00	2	35.80	35.65	-2	5,905	-0.03%
2021/10/01	6	36.47	0	0.00	35.70	6	6,631	0.09%
2021/09/29	12	37.18	12	37.55	37.20	0	6,900	0.00%
2021/09/28	1	39.35	0	0.00	39.35	1	6,948	0.01%
2021/09/23	7	39.45	0	0.00	39.30	7	6,969	0.10%
2021/09/22	5	39.69	2	39.83	39.75	3	6,992	0.04%
2021/09/16	1	40.30	0	0.00	40.25	1	7,020	0.01%
2021/09/15	5	41.23	0	0.00	40.30	5	7,014	0.07%
2021/09/14	1	41.90	6	41.28	40.95	-5	6,918	-0.07%
2021/09/13	1	41.70	0	0.00	41.70	1	6,965	0.01%
2021/09/07	3	42.12	3	43.40	41.00	0	6,961	0.00%
2021/09/06	7	44.11	0	0.00	43.75	7	6,884	0.10%
2021/09/03	5	45.14	10	44.18	45.85	-5	6,819	-0.07%
2021/09/02	19	45.48	15	44.52	43.00	4	6,649	0.06%
2021/09/01	5	41.91	10	41.33	42.40	-5	6,357	-0.08%
2021/08/31	1	40.00	1	40.20	40.20	0	6,283	0.00%
2021/08/30	4	40.19	2	41.00	40.00	2	6,340	0.03%
2021/08/26	7	40.72	0	0.00	41.15	7	6,365	0.11%
2021/08/25	1	39.55	5	40.74	41.65	-4	6,393	-0.06%
2021/08/24	2	39.20	0	0.00	38.70	2	6,420	0.03%
2021/08/20	5	37.73	1	38.40	38.05	4	6,421	0.06%
2021/08/19	10	39.98	6	38.42	37.15	4	6,404	0.06%
2021/08/18	0	0.00	1	40.00	40.80	-1	6,232	-0.02%
2021/08/17	2	37.60	2	38.40	37.50	0	6,281	0.00%
2021/08/13	1	40.10	0	0.00	40.10	1	6,419	0.02%
2021/08/11	2	41.38	1	42.60	40.50	1	6,391	0.02%
2021/08/10	8	42.01	5	42.15	42.65	3	6,351	0.05%
2021/08/09	7	45.43	0	0.00	44.00	7	6,292	0.11%
2021/08/06	4	49.70	2	48.85	48.85	2	6,178	0.03%
2021/08/05	9	50.00	0	0.00	49.70	9	6,089	0.15%
2021/08/04	2	51.00	8	51.70	50.90	-6	6,067	-0.10%
2021/08/03	6	51.40	11	50.20	50.00	-5	5,853	-0.09%
2021/08/02	7	49.77	7	50.01	50.40	0	5,732	0.00%
2021/07/30	3	48.60	0	0.00	48.10	3	5,656	0.05%
2021/07/29	1	46.50	1	47.30	47.30	0	5,563	0.00%
2021/07/28	1	46.20	0	0.00	46.15	1	5,528	0.02%
2021/07/27	4	48.91	3	48.30	48.20	1	5,454	0.02%
2021/07/26	10	50.53	10	49.24	49.00	0	5,398	0.00%
2021/07/23	15	52.07	16	51.69	50.90	-1	5,241	-0.02%
2021/07/22	30	50.77	26	51.01	50.90	4	5,058	0.08%
2021/07/21	44	51.49	40	50.84	50.40	4	4,870	0.08%
2021/07/20	23	50.53	26	50.40	50.60	-3	4,546	-0.07%
2021/07/19	27	48.53	21	48.88	48.85	6	4,189	0.14%
2021/07/16	0	0.00	10	47.60	47.60	-10	3,875	-0.26%
2021/07/13	12	46.87	26	43.99	43.10	-14	3,704	-0.38%
2021/07/12	40	46.11	20	45.59	46.70	20	3,630	0.55%
2021/07/09	1	44.10	12	42.15	43.95	-11	3,500	-0.31%
2021/07/08	19	43.33	6	42.88	42.80	13	3,315	0.39%
2021/07/07	2	41.15	3	41.55	42.45	-1	3,223	-0.03%
2021/07/06	13	40.67	10	39.47	38.60	3	3,150	0.10%
2021/07/05	4	38.50	3	38.50	39.45	1	3,161	0.03%
2021/07/02	1	35.60	0	0.00	35.90	1	3,441	0.03%
2021/06/29	1	36.80	1	36.60	36.05	0	4,326	0.00%
2021/06/28	0	0.00	7	36.86	37.60	-7	4,511	-0.16%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/22	1	36.35	2	35.45	35.20	-1	4,762	-0.02%
2021/06/18	5	37.58	4	36.73	36.70	1	4,775	0.02%
2021/06/11	1	37.50	1	36.70	36.75	0	4,921	0.00%
2021/06/07	4	36.44	4	35.49	35.35	0	5,045	0.00%
2021/06/03	2	37.80	2	37.20	37.20	0	5,061	0.00%
2021/05/25	1	37.35	1	36.70	36.00	0	5,134	0.00%
2021/05/24	1	33.75	0	0.00	35.10	1	5,081	0.02%
2021/05/21	0	0.00	2	34.15	34.30	-2	4,950	-0.04%
2021/05/18	0	0.00	25	29.94	31.05	-25	5,308	-0.47%
2021/05/17	0	0.00	2	29.18	28.25	-2	5,378	-0.04%
2021/05/14	11	32.61	5	34.40	31.35	6	5,374	0.11%
2021/05/13	0	0.00	9	32.91	32.10	-9	5,392	-0.17%
2021/05/12	7	31.30	2	31.30	31.30	5	5,458	0.09%
2021/05/11	15	35.93	0	0.00	34.75	15	5,471	0.27%
2021/05/10	3	38.67	0	0.00	38.60	3	5,523	0.05%
2021/05/07	1	37.80	0	0.00	39.90	1	5,627	0.02%
2021/05/06	1	37.00	0	0.00	37.40	1	5,616	0.02%
2021/05/05	6	38.57	4	39.60	37.85	2	5,648	0.04%
2021/05/04	4	36.25	0	0.00	38.50	4	5,710	0.07%
2021/05/03	3	42.07	3	41.70	40.25	0	5,733	0.00%
2021/04/29	0	0.00	12	42.55	42.65	-12	5,794	-0.21%
2021/04/27	11	44.29	0	0.00	44.15	11	6,148	0.18%
2021/04/26	0	0.00	4	46.10	45.50	-4	6,315	-0.06%
2021/04/23	5	44.68	3	44.08	45.95	2	6,558	0.03%
2021/04/22	30	46.83	30	46.41	44.45	0	7,110	0.00%
2021/04/21	2	45.48	1	45.15	45.00	1	7,442	0.01%
2021/04/20	1	44.50	0	0.00	45.65	1	7,723	0.01%
2021/04/19	3	45.80	0	0.00	45.05	3	7,967	0.04%
2021/04/16	1	46.30	3	46.30	46.85	-2	7,998	-0.03%
2021/04/15	8	45.57	16	45.33	46.00	-8	7,966	-0.10%
2021/04/14	12	43.34	0	0.00	44.60	12	7,954	0.15%
2021/04/13	2	46.95	2	46.93	45.35	0	7,936	0.00%
2021/04/12	5	47.03	1	47.15	46.30	4	7,924	0.05%
2021/04/09	7	48.33	4	49.28	47.70	3	7,957	0.04%
2021/04/08	41	51.66	43	52.34	50.80	-2	7,874	-0.03%
2021/04/07	11	48.82	18	49.14	50.80	-7	7,737	-0.09%
2021/04/06	20	49.14	18	49.17	46.25	2	8,114	0.02%
2021/04/01	14	48.41	6	49.30	49.30	8	7,935	0.10%
2021/03/31	38	41.89	54	42.46	44.85	-16	7,785	-0.21%
2021/03/30	7	40.21	6	39.86	40.80	1	7,590	0.01%
2021/03/29	14	39.80	15	39.89	39.80	-1	7,524	-0.01%
2021/03/26	1	38.60	0	0.00	38.45	1	7,514	0.01%
2021/03/23	5	39.20	5	37.60	38.00	0	7,983	0.00%
2021/03/22	7	39.26	4	39.45	38.80	3	7,982	0.04%
2021/03/19	1	38.95	2	37.80	38.45	-1	8,171	-0.01%
2021/03/18	0	0.00	1	37.70	37.55	-1	8,189	-0.01%
2021/03/17	44	37.68	42	37.51	37.45	2	8,245	0.02%
2021/03/16	3	38.75	8.1	38.75	37.60	-5.1	8,342	-0.06%
2021/03/15	0	37.50	0	0.00	38.20	0	8,446	0.00%
2021/03/12	0	0.00	3	38.45	37.55	-3	8,495	-0.04%
2021/03/11	2	38.15	0	0.00	38.25	2	8,563	0.02%
2021/03/10	8	37.65	0	0.00	37.20	8	8,654	0.09%
2021/03/09	0.1	37.15	0	0.00	37.15	0.1	8,847	0.00%
2021/03/08	1	36.20	1	35.90	35.90	0	8,934	0.00%
2021/03/04	0	0.00	1	36.20	36.10	-1	9,282	-0.01%
2021/03/03	5	37.73	4	36.88	36.95	1	9,766	0.01%
2021/03/02	3	38.12	0	0.00	37.60	3	10,027	0.03%
2021/02/26	6	37.30	0	0.00	37.30	6	10,675	0.06%
2021/02/24	0	0.00	3	40.00	38.95	-3	11,445	-0.03%
2021/02/23	3	39.80	4	40.44	39.80	-1	11,740	-0.01%
2021/02/22	29	41.44	32	41.85	41.10	-3	11,721	-0.03%
2021/02/19	16	42.04	15	41.61	41.50	1	11,630	0.01%
2021/02/18	8	40.84	18	40.30	40.45	-10	11,709	-0.09%
2021/02/17	2	38.38	2	37.73	39.15	0	11,615	0.00%
2021/02/05	1	36.30	6	35.83	35.60	-5	11,542	-0.04%
2021/02/04	3	36.45	0	0.00	35.60	3	11,538	0.03%
2021/02/03	6	36.30	4	36.55	36.10	2	11,647	0.02%
2021/02/02	5	35.20	5	34.80	34.80	0	11,573	0.00%
2021/02/01	3	34.32	0	0.00	33.95	3	11,622	0.03%
2021/01/29	11	37.22	7	37.44	36.95	4	11,625	0.03%
2021/01/28	3	37.25	3	36.60	36.60	0	11,595	0.00%
2021/01/27	18	37.58	18	36.81	37.95	0	11,639	0.00%
2021/01/26	23	37.96	17	36.85	36.75	6	11,723	0.05%
2021/01/25	10	38.60	0	0.00	38.40	10	11,672	0.09%
2021/01/22	6	39.08	5	39.32	39.90	1	11,665	0.01%
2021/01/21	9	40.05	9	39.54	38.25	0	11,681	0.00%
2021/01/20	11	40.91	31	41.21	39.90	-20	11,627	-0.17%
2021/01/19	5	41.32	13	40.68	39.95	-8	11,434	-0.07%
2021/01/18	31	41.76	34	42.09	41.15	-3	11,268	-0.03%
2021/01/15	8	42.16	24	42.81	41.10	-16	11,022	-0.15%
2021/01/14	23	37.45	50	37.80	40.25	-27	10,463	-0.26%
2021/01/13	37	36.34	18	35.74	36.60	19	10,049	0.19%
2021/01/12	13	34.03	40	34.52	33.30	-27	9,995	-0.27%
2021/01/11	2	32.90	2	32.93	32.90	0	9,871	0.00%
2021/01/08	3	32.37	2	32.20	31.85	1	10,437	0.01%
2021/01/07	1	32.85	0	0.00	32.30	1	10,741	0.01%
2021/01/06	3	32.85	6	32.22	31.95	-3	10,821	-0.03%
2021/01/05	5	32.34	0	0.00	31.70	5	10,828	0.05%
2021/01/04	1	33.20	2	32.30	32.30	-1	10,836	-0.01%
2020/12/31	2	33.00	19	31.88	31.80	-17	10,799	-0.16%
2020/12/30	31	33.09	13	33.32	32.50	18	10,990	0.16%
2020/12/29	6	34.80	12	36.37	34.70	-6	10,909	-0.05%
2020/12/28	64	32.16	70	32.76	33.30	-6	10,246	-0.06%
2020/12/25	1	31.05	0	0.00	31.05	1	10,112	0.01%
2020/12/24	0	0.00	5	30.96	30.75	-5	10,158	-0.05%
2020/12/23	1	30.70	2	31.00	30.95	-1	10,183	-0.01%
2020/12/22	11	32.12	15	30.94	30.50	-4	10,244	-0.04%
2020/12/21	4	32.64	7	31.79	31.85	-3	10,133	-0.03%
2020/12/18	0	0.00	2	32.63	32.50	-2	10,135	-0.02%
2020/12/17	67	32.90	81	32.80	32.45	-14	10,105	-0.14%
2020/12/16	15	31.97	0	0.00	31.65	15	9,817	0.15%
2020/12/15	6	32.50	27	32.48	31.35	-21	9,836	-0.21%
2020/12/14	27	31.99	2	31.70	31.55	25	9,854	0.25%
2020/12/11	6	31.58	1	30.50	30.50	5	10,463	0.05%
2020/12/10	11	31.10	0	0.00	31.10	11	11,009	0.10%
2020/12/09	12	31.65	18	31.72	31.85	-6	10,898	-0.06%
2020/12/08	13	30.87	13	30.32	30.65	0	10,838	0.00%
2020/12/04	2	31.35	28	31.04	30.75	-26	10,907	-0.24%
2020/12/03	27	30.77	9	31.38	30.30	18	10,803	0.17%
2020/12/02	37	34.06	26	34.10	33.10	11	10,629	0.10%
2020/12/01	66	33.80	61	34.41	33.80	5	10,668	0.05%
2020/11/30	3	34.75	11	34.60	34.30	-8	10,483	-0.08%
2020/11/27	22	35.89	21	35.62	35.20	1	10,356	0.01%
2020/11/26	5	34.05	18	33.68	32.95	-13	9,982	-0.13%
2020/11/25	13	34.68	58	35.12	35.65	-45	9,693	-0.46%
2020/11/24	22	33.08	43	32.44	32.45	-21	9,005	-0.23%
2020/11/23	41	29.75	15	30.17	30.50	26	8,365	0.31%
2020/11/20	106	27.02	134	27.54	27.75	-28	8,207	-0.34%	大買/大賣/
2020/11/19	3	25.20	0	0.00	25.25	3	7,906	0.04%
2020/11/17	6	25.52	12	25.91	25.45	-6	7,895	-0.08%
2020/11/16	17	25.42	44	25.16	25.25	-27	7,733	-0.35%
2020/11/13	6	24.78	0	0.00	24.85	6	7,678	0.08%
2020/11/12	3	24.35	3	24.65	24.80	0	7,692	0.00%
2020/11/11	3	25.15	8	25.63	24.60	-5	7,682	-0.07%
2020/11/10	4	24.70	0.1	24.50	24.60	3.9	7,557	0.05%
2020/11/09	2	25.80	6	25.74	25.60	-4	7,556	-0.05%
2020/11/06	5	25.00	9	25.70	25.05	-4	7,466	-0.05%
2020/11/05	4	25.60	4	25.13	24.80	0	7,407	0.00%
2020/11/04	21	24.75	0	0.00	24.95	21	7,397	0.28%
2020/11/03	5.1	24.76	5	25.03	25.00	0.1	7,369	0.00%
2020/11/02	10	23.30	0	0.00	23.25	10	7,294	0.14%
2020/10/30	3	24.23	8	24.38	23.50	-5	7,398	-0.07%
2020/10/29	18	23.23	9	24.26	24.00	9	7,438	0.12%
2020/10/28	3	23.98	2	23.43	23.20	1	7,654	0.01%
2020/10/27	9	24.48	0	0.00	24.00	9	7,673	0.12%
2020/10/26	14	25.25	14	25.00	25.00	0	7,623	0.00%
2020/10/23	8	25.42	11	25.56	25.50	-3	7,619	-0.04%
2020/10/22	11	25.12	1	25.20	25.60	10	7,638	0.13%
2020/10/21	5	25.49	0	0.00	25.65	5	7,636	0.07%
2020/10/20	8	25.95	9	26.13	25.65	-1	7,616	-0.01%
2020/10/19	16	25.42	5	25.47	25.45	11	7,587	0.14%
2020/10/16	14	28.25	11	26.84	26.05	3	7,541	0.04%
2020/10/15	7	27.35	24	27.27	27.65	-17	6,928	-0.25%
2020/10/14	10	23.80	46	24.74	25.15	-36	6,621	-0.54%
2020/10/13	52	22.91	45	23.17	22.90	7	6,575	0.11%
2020/10/12	12	23.12	2	23.35	23.20	10	6,516	0.15%
2020/10/08	15	23.86	7	23.81	23.80	8	6,541	0.12%
2020/10/07	6	24.58	5	24.83	23.75	1	6,519	0.02%
2020/10/06	12	23.80	19	23.87	23.60	-7	6,319	-0.11%
2020/10/05	6	25.37	3	25.17	24.50	3	6,298	0.05%
2020/09/30	5	24.90	0	0.00	25.20	5	6,462	0.08%
2020/09/29	4	25.58	24	25.39	26.10	-20	6,666	-0.30%
2020/09/28	4	24.23	3	24.30	23.75	1	6,907	0.01%
2020/09/24	0	0.00	5	24.18	23.75	-5	7,210	-0.07%
2020/09/23	0	0.00	3	25.55	24.70	-3	7,297	-0.04%
2020/09/21	4	25.30	4	24.88	25.05	0	7,268	0.00%
2020/09/18	7	25.37	15	25.00	25.10	-8	7,474	-0.11%
2020/09/17	12	24.28	21	24.40	24.85	-9	7,527	-0.12%
2020/09/16	37	24.11	22	23.53	23.80	15	7,228	0.21%
2020/09/15	8	22.85	6	23.15	23.15	2	6,509	0.03%
2020/09/10	2	16.35	17.1	17.03	17.45	-15.1	5,726	-0.26%
2020/09/08	0	0.00	12	15.66	15.70	-12	5,462	-0.22%
2020/09/07	12	16.41	8	16.19	16.20	4	5,483	0.07%
2020/09/04	4	16.33	1	15.75	16.10	3	5,393	0.06%
2020/09/03	3	15.90	0	0.00	15.85	3	5,238	0.06%
2020/09/02	5	15.85	0	0.00	15.70	5	5,205	0.10%
2020/09/01	0.1	15.85	1	17.00	15.85	-0.9	5,138	-0.02%
2020/08/26	2	15.90	5	16.00	15.60	-3	4,901	-0.06%
2020/08/24	0	0.00	2	14.88	14.70	-2	4,803	-0.04%
2020/08/21	2	14.10	0	0.00	14.70	2	4,788	0.04%
2020/08/20	3	14.50	3	14.60	13.65	0	4,771	0.00%
2020/08/19	1	15.60	0	0.00	14.80	1	4,734	0.02%
2020/08/17	2	16.05	0	0.00	16.00	2	4,659	0.04%
2020/08/13	0	0.00	9	15.65	15.65	-9	4,609	-0.20%
2020/08/12	5	16.20	0	0.00	16.25	5	4,570	0.11%
2020/08/11	11	16.33	0	0.00	15.95	11	4,539	0.24%
2020/08/07	0	0.00	1	16.65	16.40	-1	4,469	-0.02%
2020/08/05	3	17.45	56	17.90	16.95	-53	4,386	-1.21%
2020/08/04	54	17.17	1	17.15	17.45	53	4,252	1.25%
2020/08/03	8	17.07	6	16.92	17.10	2	4,147	0.05%
2020/07/31	0	0.00	1	16.05	16.05	-1	3,817	-0.03%
2020/07/24	3	15.80	3	15.00	15.40	0	3,586	0.00%
2020/07/23	16	16.03	22	16.16	16.20	-6	3,550	-0.17%
2020/07/22	2	15.40	0	0.00	15.40	2	3,334	0.06%
2020/07/17	20	15.00	20	15.14	14.50	0	3,152	0.00%
2020/07/15	2	15.28	1	14.75	14.50	1	3,060	0.03%
2020/07/10	1	15.40	3	15.77	15.10	-2	2,867	-0.07%
2020/07/09	1	16.20	1	16.05	16.05	0	2,753	0.00%
2020/07/08	1	16.60	0	0.00	17.35	1	2,532	0.04%
2020/07/07	9	16.05	18	16.48	16.75	-9	2,255	-0.40%
2020/07/06	1	15.70	1	15.20	15.25	0	1,929	0.00%
2020/07/03	3	15.27	1	15.30	15.70	2	1,811	0.11%
2020/06/30	0	0.00	1	12.60	12.75	-1	1,269	-0.08%
2020/06/29	1	13.30	0	0.00	13.15	1	1,230	0.08%
2020/06/24	1	12.45	1	12.95	12.95	0	961	0.00%
2020/06/19	0	0.00	1	10.65	10.65	-1	801	-0.12%
2020/06/17	1	10.70	0	0.00	10.55	1	805	0.12%
2020/04/30	2	11.90	2	11.45	11.45	0	904	0.00%
2020/04/28	1	11.80	0	0.00	11.60	1	906	0.11%
2020/04/15	0	0.00	2	9.81	9.63	-2	865	-0.23%
2020/04/14	0	0.00	5	9.60	9.65	-5	872	-0.57%
2020/04/13	5	9.66	0	0.00	9.65	5	888	0.56%
2020/04/10	0	0.00	5	9.75	9.80	-5	917	-0.54%
2020/04/09	5	9.42	5	9.70	9.43	0	923	0.00%
2020/04/08	0	0.00	5	9.39	9.45	-5	918	-0.54%
2020/04/07	0	0.00	2	8.80	9.18	-2	908	-0.22%
2020/03/30	5	7.80	0	0.00	7.80	5	941	0.53%
2020/03/26	2	7.44	0	0.00	7.50	2	957	0.21%
2020/03/23	5	6.10	0	0.00	6.10	5	1,015	0.49%
2020/02/20	3	12.40	3	12.30	12.30	0	1,693	0.00%
2020/02/18	0	12.30	0	0.00	12.20	0	1,750	0.00%
2020/02/12	5	12.25	5	12.15	12.15	0	2,289	0.00%
2020/01/20	0	0.00	1	13.35	13.35	-1	2,573	-0.04%
2020/01/16	0	0.00	1	13.45	13.45	-1	2,892	-0.03%
2020/01/15	0	0.00	1	13.40	13.25	-1	3,043	-0.03%
2020/01/13	0	0.00	1	13.25	13.45	-1	3,055	-0.03%
2020/01/10	0	0.00	1	13.15	13.10	-1	3,086	-0.03%
2020/01/07	1	13.50	2	13.55	13.15	-1	3,230	-0.03%
2020/01/06	0	0.00	10	14.00	13.55	-10	3,249	-0.31%
2020/01/03	0	0.00	1	14.30	14.20	-1	3,275	-0.03%
2020/01/02	2	14.55	11	14.55	14.50	-9	3,398	-0.26%
2019/12/27	0	0.00	1	14.45	14.45	-1	3,750	-0.03%
2019/12/19	1	14.55	6	14.65	14.55	-5	4,839	-0.10%
2019/12/18	3	14.95	5	14.76	14.60	-2	5,121	-0.04%
2019/12/13	5	14.75	1	14.75	14.50	4	5,449	0.07%
2019/12/12	5	14.60	0	0.00	14.65	5	5,439	0.09%
2019/12/11	16	15.00	10	14.40	14.95	6	5,424	0.11%
2019/12/10	2	14.35	1	14.30	14.40	1	5,399	0.02%
2019/12/09	5	14.15	5	14.30	14.30	0	5,442	0.00%
2019/12/06	1	15.00	0	0.00	14.85	1	5,401	0.02%
2019/12/05	0.5	15.00	0	0.00	14.90	0.5	5,425	0.01%
2019/11/28	0	0.00	2	15.30	15.00	-2	5,473	-0.04%
2019/11/27	1	15.45	0	0.00	15.40	1	5,546	0.02%
2019/11/25	0	0.00	1	16.05	15.65	-1	5,694	-0.02%
2019/11/22	12	15.90	0	0.00	15.70	12	5,665	0.21%
2019/11/21	0	0.00	2	17.00	16.00	-2	5,609	-0.04%
2019/11/20	0	0.00	1	15.60	15.50	-1	5,401	-0.02%
2019/11/18	0	0.00	1	15.80	15.90	-1	5,361	-0.02%
2019/11/15	1	15.70	0	0.00	15.85	1	5,328	0.02%
2019/11/14	1	15.60	10	15.42	15.60	-9	5,262	-0.17%
2019/11/12	4	16.40	0	0.00	16.40	4	5,135	0.08%
2019/11/11	12	16.00	2	16.00	16.00	10	4,951	0.20%
2019/11/08	0	0.00	11	15.30	15.45	-11	4,669	-0.24%
2019/11/07	11.3	14.05	0	0.00	14.05	11.3	4,558	0.25%
2019/10/30	0	0.00	1	14.95	14.75	-1	4,366	-0.02%
2019/10/28	0.2	15.40	2	15.60	15.40	-1.8	4,271	-0.04%
2019/10/24	4	15.63	6	15.43	15.75	-2	4,132	-0.05%
2019/10/23	7	15.01	11	14.87	15.05	-4	3,867	-0.10%
2019/10/18	0	0.00	60	13.88	13.95	-60	3,700	-1.62%
2019/10/17	60	13.84	2	13.50	13.85	58	3,658	1.59%
2019/10/16	0	13.45	0	0.00	13.50	0	3,629	0.00%
2019/10/15	10	14.15	0	0.00	13.65	10	3,572	0.28%
2019/10/09	5	15.00	16	14.83	14.80	-11	3,442	-0.32%
2019/10/08	10	15.15	0	0.00	14.70	10	3,383	0.30%
2019/10/07	2	15.95	10	16.30	15.75	-8	3,252	-0.25%
2019/10/04	11	15.60	2	15.80	15.70	9	3,139	0.29%
2019/10/02	7	15.29	8	15.18	15.30	-1	2,849	-0.04%
2019/10/01	0	0.00	6	15.55	14.70	-6	2,722	-0.22%
2019/09/27	20	16.08	14	16.00	16.00	6	2,557	0.23%
2019/09/26	10	16.13	12	16.21	16.35	-2	2,397	-0.08%
2019/09/25	1	15.90	7	15.98	15.75	-6	2,122	-0.28%
2019/09/24	2	14.75	0	0.00	14.75	2	1,868	0.11%
2019/09/23	8	14.60	17	14.78	15.30	-9	1,689	-0.53%
2019/09/20	15	13.63	11	13.92	13.95	4	1,391	0.29%
2019/09/19	5	12.55	6	12.41	12.70	-1	1,270	-0.08%
2019/09/18	5	11.51	0	0.00	11.55	5	1,084	0.46%
2019/09/12	40	11.29	0	0.00	11.30	40	929	4.31%
2019/09/11	16	11.01	0	0.00	11.20	16	889	1.80%
2019/09/05	15	10.40	0	0.00	10.40	15	720	2.08%
2019/09/04	15	10.10	0	0.00	10.15	15	703	2.13%
2019/09/03	15	10.50	0	0.00	10.25	15	684	2.19%
2019/09/02	15	10.80	15	11.10	10.95	0	638	0.00%
2019/08/30	1	10.60	0	0.00	10.85	1	580	0.17%
2019/08/29	0	0.00	65	10.12	10.25	-65	478	-13.57%
2019/08/28	91	10.58	11	10.51	10.30	80	417	19.16%
2019/08/27	5	9.24	0	0.00	9.76	5	243	2.05%
2019/08/26	35	8.77	0	0.00	8.88	35	210	16.59%
2019/08/23	42	8.41	0	0.00	8.42	42	188	22.34%
2019/08/22	20	8.28	0	0.00	8.30	20	185	10.76%
2019/08/21	15	8.24	0	0.00	8.25	15	184	8.15%
2019/08/20	15	8.22	0	0.00	8.20	15	183	8.18%
2019/08/19	29	8.21	0	0.00	8.22	29	179	16.16%
2019/08/16	9	8.19	0	0.00	8.21	9	177	5.07%
2019/08/15	14	8.24	0	0.00	8.26	14	170	8.21%
2019/08/14	15	8.24	0	0.00	8.27	15	166	9.00%
2019/08/13	15	8.36	0	0.00	8.26	15	163	9.17%
2019/08/12	16	8.40	0	0.00	8.43	16	157	10.13%
2019/08/08	12	7.94	0	0.00	8.05	12	145	8.27%
2019/08/07	9	7.62	0	0.00	7.68	9	135	6.64%
2019/08/06	2	7.54	0	0.00	7.56	2	136	1.47%
2019/08/05	30	7.66	0	0.00	7.65	30	137	21.77%
2019/08/02	29	7.85	0	0.00	7.82	29	137	21.04%
2019/08/01	20	7.84	0	0.00	7.90	20	138	14.39%
2019/07/31	22	7.88	0	0.00	7.87	22	140	15.70%
2019/07/30	38	7.86	0	0.00	7.92	38	141	26.83%
2019/07/29	37	7.94	0	0.00	7.90	37	142	26.02%
2019/07/26	40	8.03	0	0.00	7.98	40	139	28.61%
2019/07/25	35	8.00	0	0.00	7.97	35	137	25.38%
2019/07/24	45	8.16	0	0.00	8.04	45	136	32.94%
2019/07/23	42	7.80	0	0.00	7.95	42	129	32.44%
2019/07/22	36	7.78	0	0.00	7.79	36	121	29.68%
2019/07/18	35	7.63	0	0.00	7.82	35	117	29.69%
2019/07/17	25	7.69	0	0.00	7.69	25	117	21.23%
2019/07/16	33	7.71	0	0.00	7.68	33	117	28.09%
2019/07/15	31	7.73	0	0.00	7.76	31	117	26.41%
2019/07/12	30	7.75	0	0.00	7.77	30	119	25.15%
2019/07/11	26	7.59	0	0.00	7.67	26	116	22.36%
2019/07/10	10	7.45	0	0.00	7.45	10	112	8.87%
2019/07/09	5	7.43	0	0.00	7.43	5	114	4.38%
2019/07/08	10	7.42	0	0.00	7.44	10	118	8.46%
2019/07/04	5	7.49	0	0.00	7.50	5	138	3.60%
2019/07/03	5	7.42	0	0.00	7.50	5	141	3.54%
2019/07/02	1	7.47	0	0.00	7.47	1	146	0.68%
2019/07/01	10	7.56	0	0.00	7.59	10	147	6.78%
2019/06/28	15	7.32	0	0.00	7.52	15	145	10.33%
2019/06/27	15	7.23	0	0.00	7.20	15	143	10.45%
2019/06/26	5	7.20	0	0.00	7.24	5	144	3.47%
2019/06/25	5	7.20	0	0.00	7.27	5	147	3.39%
2019/05/13	3	7.50	0	0.00	7.46	3	238	1.26%
2019/05/06	5	7.87	0	0.00	7.85	5	291	1.72%
2019/04/30	5	7.96	0	0.00	7.86	5	456	1.09%
2019/04/29	5	8.02	0	0.00	8.00	5	485	1.03%
2019/04/26	5	8.08	0	0.00	8.11	5	1,084	0.46%
2019/04/25	5	8.15	0	0.00	8.15	5	1,083	0.46%
2019/04/18	0	0.00	1	8.22	8.21	-1	1,080	-0.09%
2019/03/28	5	7.99	0	0.00	7.98	5	1,025	0.49%
2019/03/26	5	8.01	0	0.00	8.01	5	1,022	0.49%
2019/03/25	5	8.13	0	0.00	8.08	5	1,021	0.49%
2019/03/22	3	8.10	0	0.00	8.22	3	1,018	0.29%
2019/03/15	5	8.02	0	0.00	8.02	5	1,002	0.50%
2019/03/14	5	8.04	0	0.00	8.03	5	999	0.50%
2019/03/12	5	8.09	0	0.00	8.08	5	999	0.50%
2019/03/08	1	7.89	0	0.00	8.06	1	1,004	0.10%
2019/03/07	5	8.01	0	0.00	7.97	5	1,003	0.50%
2019/03/06	6	8.12	0	0.00	8.10	6	1,001	0.60%
2019/03/05	5	8.15	0	0.00	8.11	5	1,002	0.50%
2019/03/04	5	8.21	0	0.00	8.20	5	1,003	0.50%
2019/02/27	0	0.00	1	8.17	8.17	-1	1,003	-0.10%
2019/02/26	5	8.24	0	0.00	8.24	5	1,002	0.50%
2019/02/25	5	8.30	0	0.00	8.27	5	999	0.50%
2019/02/22	5	8.39	0	0.00	8.44	5	991	0.50%
2019/02/21	5	8.01	0	0.00	8.06	5	971	0.51%
2019/02/18	5	7.97	0	0.00	7.95	5	957	0.52%
2019/02/15	5	8.06	0	0.00	8.04	5	954	0.52%
2019/02/14	1	8.02	0	0.00	8.04	1	950	0.11%
2019/02/12	5	7.96	0	0.00	7.92	5	940	0.53%
2019/02/11	5	8.15	0	0.00	8.03	5	930	0.54%
2019/01/28	5	8.14	0	0.00	8.14	5	897	0.56%
2019/01/25	10	8.25	5	8.27	8.14	5	887	0.56%
2019/01/24	5	8.41	100	8.56	8.42	-95	870	-10.92%
2019/01/23	5	8.41	0	0.00	8.52	5	848	0.59%
2019/01/22	110	8.57	0	0.00	8.70	110	824	13.34%	大買/鉅額交易
2019/01/18	11	7.50	5	7.75	7.75	6	675	0.89%
2019/01/17	10	7.04	0	0.00	7.05	10	77	12.86%
2019/01/16	11	7.00	0	0.00	7.00	11	77	14.26%
2019/01/15	15	6.99	0	0.00	7.00	15	75	19.75%
2019/01/14	20	7.01	0	0.00	7.00	20	75	26.64%
2019/01/11	11	7.04	0	0.00	7.02	11	74	14.81%
2019/01/10	8	7.07	0	0.00	7.07	8	73	10.83%
2019/01/09	5	7.03	0	0.00	7.10	5	73	6.77%
2018/12/11	3	7.13	0	0.00	7.09	3	77	3.88%
2018/11/02	1	6.66	0	0.00	7.06	1	64	1.55%
2018/10/29	0	0.00	1	6.41	6.60	-1	68	-1.45%
2018/10/16	1	7.78	0	0.00	7.80	1	82	1.21%
2018/09/07	0	0.00	1	9.06	9.02	-1	218	-0.46%
2018/09/06	1	9.30	0	0.00	9.14	1	223	0.45%
2018/07/10	1	9.51	0	0.00	9.49	1	434	0.23%
2018/06/29	0	0.00	2	10.50	10.50	-2	420	-0.48%
2018/06/27	2	11.10	0	0.00	10.30	2	411	0.49%
2018/06/26	0	0.00	2	10.65	10.65	-2	369	-0.54%
2018/06/22	2	10.25	0	0.00	10.20	2	338	0.59%
2018/05/24	0	0.00	1	9.55	9.50	-1	213	-0.47%
2018/05/23	0	0.00	1	9.56	9.55	-1	215	-0.46%
2018/05/18	0	0.00	1	9.80	9.80	-1	193	-0.52%
2018/05/16	1	9.09	0	0.00	8.97	1	165	0.60%