高僑 (6234)-元大-桃園券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股▼1.66%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	28.49	28.30	-8	1,172	-0.68%
2024/04/19	3	28.20	0	0.00	28.20	3	1,160	0.26%
2024/04/17	5	28.45	0	0.00	28.30	5	1,156	0.43%
2024/04/15	0	0.00	2	30.35	29.70	-2	1,151	-0.17%
2024/04/09	1	33.50	0	0.00	32.30	1	1,077	0.09%
2024/04/03	0.8	32.15	1	32.30	32.20	-0.2	968	-0.02%
2024/04/02	5.2	31.27	7	31.47	32.75	-1.8	898	-0.20%
2024/03/29	0	0.00	2	29.05	28.65	-2	735	-0.27%
2024/03/28	0	0.00	1	30.00	29.60	-1	727	-0.14%
2024/03/27	2	30.85	7	31.09	30.45	-5	703	-0.71%
2024/03/26	10	30.26	8	30.04	30.15	2	632	0.32%
2024/03/25	1	30.70	0	0.00	30.70	1	605	0.17%
2024/03/22	0	0.00	2	29.65	29.30	-2	561	-0.36%
2024/03/21	1	29.15	21	29.04	29.00	-20	542	-3.68%
2024/03/20	2	29.55	34	29.61	29.65	-32	516	-6.20%
2024/03/19	1	28.60	2	28.60	28.25	-1	458	-0.22%
2024/03/14	0	0.00	1.3	28.72	28.35	-1.3	441	-0.29%
2024/03/13	11	29.09	2	29.03	29.25	9	423	2.13%
2024/03/12	14	28.49	15	29.26	29.50	-1	386	-0.26%
2024/03/11	0	0.00	3	28.00	27.65	-3	341	-0.88%
2024/03/01	0	26.70	0	0.00	26.45	0	292	0.00%
2024/02/29	0	26.50	0	0.00	26.55	0	294	0.00%
2024/02/27	0	26.30	0	0.00	26.15	0	308	0.00%
2024/02/26	0	26.90	0	0.00	26.65	0	308	0.00%
2024/02/19	2	26.70	5	29.00	26.90	-3	303	-0.99%
2024/02/16	4	26.30	6	26.77	26.40	-2	258	-0.77%
2024/02/15	1	24.60	0	0.00	24.70	1	229	0.44%
2024/02/05	1	25.35	0	0.00	25.30	1	222	0.45%
2024/02/02	0	26.00	0	0.00	25.85	0	228	0.00%
2024/01/17	1	25.80	0	0.00	25.35	1	233	0.43%
2024/01/10	2	26.70	2	27.90	26.65	0	242	0.00%
2024/01/08	0	27.85	0	0.00	27.20	0	254	0.00%
2024/01/04	1	26.90	0	0.00	26.85	1	266	0.38%
2023/12/27	0	27.60	0	0.00	27.35	0	279	0.00%
2023/12/26	0	0.00	1	26.65	27.75	-1	280	-0.36%
2023/12/19	20	26.91	0	0.00	26.80	20	291	6.86%
2023/12/14	1	27.35	0	0.00	27.35	1	307	0.33%
2023/12/11	0	0.00	1	27.30	27.40	-1	343	-0.29%
2023/12/08	1	27.70	0	0.00	27.70	1	352	0.28%
2023/11/27	0	0.00	2	29.10	29.10	-2	664	-0.30%
2023/11/24	0	0.00	4	30.00	29.65	-4	688	-0.58%
2023/11/22	0	0.00	1	29.30	29.30	-1	880	-0.11%
2023/11/17	2	29.25	0	0.00	29.30	2	971	0.21%
2023/11/15	0	0.00	1	29.50	28.75	-1	980	-0.10%
2023/11/14	0	0.00	1	29.50	29.40	-1	984	-0.10%
2023/11/10	2	29.30	0	0.00	29.75	2	1,014	0.20%
2023/11/09	1	29.80	0	0.00	29.15	1	1,027	0.10%
2023/10/23	1	28.00	0	0.00	27.50	1	1,310	0.08%
2023/10/18	1	27.00	2	27.20	26.90	-1	1,334	-0.07%
2023/10/17	2	28.25	0.5	27.45	27.60	1.5	1,344	0.11%
2023/10/16	0	28.60	0	0.00	28.00	0	1,352	0.00%
2023/10/13	1	29.20	0	0.00	29.20	1	1,382	0.07%
2023/10/12	0	29.90	0	0.00	29.80	0	1,425	0.00%
2023/09/27	1	29.90	0	0.00	29.80	1	1,798	0.06%
2023/09/20	2	30.40	1	30.60	30.65	1	1,830	0.05%
2023/09/19	8	30.85	0	0.00	30.60	8	1,837	0.44%
2023/09/18	1	30.90	0	0.00	30.90	1	1,840	0.05%
2023/09/15	4	30.85	0	0.00	30.85	4	1,842	0.22%
2023/09/14	20	30.80	0	0.00	30.95	20	1,865	1.07%
2023/09/12	2	31.78	0	0.00	31.40	2	1,929	0.10%
2023/09/07	0	0.00	1	33.30	32.75	-1	1,834	-0.05%
2023/09/04	2	33.30	5	33.15	33.00	-3	1,879	-0.16%
2023/09/01	0	0.00	41	34.52	34.90	-41	1,870	-2.19%
2023/08/31	2	34.80	0	0.00	34.30	2	1,849	0.11%
2023/08/29	5	32.34	0	0.00	34.00	5	1,838	0.27%
2023/08/28	0	0.00	1	34.25	34.40	-1	1,789	-0.06%
2023/08/25	0	0.00	1	32.35	32.35	-1	1,681	-0.06%
2023/08/24	4	32.00	2	32.30	32.25	2	1,697	0.12%
2023/08/02	1	33.60	6	33.46	32.50	-5	3,257	-0.15%
2023/08/01	14	34.23	9	33.85	33.90	5	3,317	0.15%
2023/07/31	0	0.00	8	33.75	33.75	-8	3,355	-0.24%
2023/07/27	1	31.10	0	0.00	31.20	1	4,040	0.02%
2023/07/26	1	30.70	0	0.00	30.40	1	4,453	0.02%
2023/07/24	4	30.65	0	0.00	30.55	4	4,775	0.08%
2023/07/19	2	31.63	0	0.00	30.95	2	5,043	0.04%
2023/07/18	0	32.60	1	31.85	31.50	-1	5,073	-0.02%
2023/07/17	0	33.60	0	0.00	33.30	0	5,092	0.00%
2023/07/14	0	0.00	0.1	35.10	34.90	-0.1	5,110	0.00%
2023/07/13	0.1	34.42	0	0.00	34.35	0.1	5,304	0.00%
2023/07/12	13	34.60	2	34.05	33.90	11	5,493	0.20%
2023/07/11	11	34.85	8	35.11	35.15	3	5,643	0.05%
2023/07/07	0	0.00	1	30.50	30.35	-1	5,872	-0.02%
2023/07/06	3	31.17	0	0.00	30.80	3	5,888	0.05%
2023/07/04	2	31.95	0	0.00	32.00	2	5,882	0.03%
2023/06/27	5	32.40	0	0.00	31.80	5	5,871	0.09%
2023/06/26	3	32.48	0	0.00	32.35	3	5,905	0.05%
2023/06/20	2	33.60	0	0.00	33.60	2	5,909	0.03%
2023/06/19	2	34.00	3	34.20	34.30	-1	5,895	-0.02%
2023/06/16	1	32.55	0	0.00	32.50	1	5,831	0.02%
2023/06/13	0	32.10	0	0.00	32.35	0	5,827	0.00%
2023/06/12	0	32.60	0	0.00	32.45	0	5,828	0.00%
2023/06/09	0	33.80	1	33.90	33.90	-1	5,806	-0.02%
2023/06/08	1	34.45	2	34.50	34.45	-1	5,807	-0.02%
2023/06/05	2	35.45	2	35.85	35.45	0	5,948	0.00%
2023/06/01	0	0.00	0.4	34.20	34.20	-0.4	6,151	-0.01%
2023/05/31	1	34.15	0	0.00	34.50	1	6,155	0.02%
2023/05/30	0	34.30	0	0.00	34.05	0	6,155	0.00%
2023/05/29	2	34.85	5	35.06	34.85	-3	6,139	-0.05%
2023/05/26	0	35.05	0	0.00	34.40	0	6,112	0.00%
2023/05/25	0	36.00	0	0.00	35.75	0	6,110	0.00%
2023/05/24	0	37.00	16	37.20	37.00	-16	6,097	-0.26%
2023/05/23	3	37.53	18	37.55	37.55	-15	6,040	-0.25%
2023/05/22	1	36.40	3	37.00	37.20	-2	5,972	-0.03%
2023/05/19	3	36.05	8	37.79	36.05	-5	5,886	-0.08%
2023/05/18	5	36.67	3	37.30	36.70	2	5,745	0.03%
2023/05/17	24	36.34	22	35.88	36.50	2	5,643	0.04%
2023/05/16	5	35.78	5	35.49	35.00	0	5,461	0.00%
2023/05/15	2	35.03	14	35.39	34.90	-12	5,382	-0.22%
2023/05/12	7	36.92	4	37.10	36.80	3	5,324	0.06%
2023/05/11	12	39.49	3	37.92	37.75	9	5,230	0.17%
2023/05/10	6	38.61	7	39.31	39.80	-1	4,936	-0.02%
2023/05/09	3	37.53	4	36.94	36.20	-1	4,666	-0.02%
2023/05/08	4	38.24	3	38.20	37.80	1	4,581	0.02%
2023/05/05	26	38.38	13.1	38.09	38.45	12.9	4,493	0.29%
2023/05/04	44.1	39.90	15	39.58	39.85	29.1	4,331	0.67%
2023/05/03	16	38.11	54	38.90	38.60	-38	4,009	-0.95%
2023/05/02	50	37.52	11	37.83	36.70	39	3,619	1.08%
2023/04/28	5	36.11	7	37.76	37.95	-2	3,201	-0.06%
2023/04/27	2	33.70	5	32.87	34.50	-3	3,063	-0.10%
2023/04/26	12	31.85	18	31.37	31.40	-6	2,877	-0.21%
2023/04/25	1	30.65	0	0.00	30.00	1	2,799	0.04%
2023/04/24	3	31.28	6	31.78	31.90	-3	2,686	-0.11%
2023/04/21	3	29.20	9	29.22	29.00	-6	2,599	-0.23%
2023/04/20	1	30.55	1	29.70	29.70	0	2,557	0.00%
2023/04/19	7	31.29	1	31.50	31.25	6	2,504	0.24%
2023/04/18	3	32.92	3	31.72	31.80	0	2,442	0.00%
2023/04/17	4	31.06	4	31.75	32.10	0	2,210	0.00%
2023/04/14	24	29.09	16	28.92	29.20	8	1,995	0.40%
2023/04/13	54	27.57	59	27.91	27.60	-5	1,813	-0.28%
2023/04/12	0	0.00	0.1	26.00	26.00	-0.1	1,607	-0.01%
2023/04/10	5	24.80	0	0.00	24.80	5	1,550	0.32%
2023/04/07	4	24.38	0	0.00	24.25	4	1,629	0.25%
2023/03/30	1	24.45	0	0.00	24.20	1	1,631	0.06%
2023/03/29	1	24.50	0	0.00	24.35	1	1,633	0.06%
2023/03/28	2	24.50	0	0.00	24.50	2	1,639	0.12%
2023/03/27	2	25.20	0.1	25.30	25.20	1.9	1,645	0.12%
2023/03/24	2	24.50	0	0.00	24.55	2	1,625	0.12%
2023/03/23	2	24.75	1	24.75	24.55	1	1,720	0.06%
2023/03/22	2	25.05	4	24.78	24.80	-2	1,746	-0.11%
2023/03/20	1	24.50	0	0.00	24.40	1	1,984	0.05%
2023/03/17	1	23.70	0	0.00	23.70	1	1,997	0.05%
2023/03/16	0.1	23.75	0	0.00	23.30	0.1	2,075	0.00%
2023/03/10	0.5	25.03	0	0.00	24.45	0.5	2,173	0.02%
2023/03/08	4	26.80	7	26.49	26.75	-3	2,200	-0.14%
2023/03/07	6	26.09	4	26.06	26.30	2	2,102	0.10%
2023/03/06	2	24.80	11	25.12	26.00	-9	1,885	-0.48%
2023/02/23	4	23.80	4	23.70	23.50	0	1,727	0.00%
2023/02/22	0	0.00	2	23.50	24.20	-2	1,678	-0.12%
2023/02/21	2	22.90	0	0.00	22.80	2	1,628	0.12%
2023/02/20	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2023/02/13	1	21.75	0	0.00	21.90	1	1,579	0.06%
2023/02/10	0	0.00	1	23.00	22.60	-1	1,566	-0.06%
2023/02/07	0	0.00	0.2	22.90	22.80	-0.2	1,514	-0.01%
2023/01/12	0.1	21.30	0	0.00	20.70	0.1	1,423	0.01%
2023/01/11	1	21.85	0	0.00	21.45	1	1,412	0.07%
2023/01/10	0	22.20	1	22.35	22.20	-1	1,396	-0.07%
2023/01/06	0.1	22.40	0	0.00	22.25	0.1	1,384	0.01%
2023/01/03	8	23.94	13	23.54	23.45	-5	1,343	-0.37%
2022/12/30	12	24.07	3	23.55	23.60	9	1,314	0.68%
2022/12/28	0	0.00	2	23.50	22.80	-2	1,186	-0.17%
2022/12/27	2	23.95	2.1	23.09	23.95	-0.1	1,115	-0.01%
2022/12/22	0.1	21.78	0	0.00	21.75	0.1	1,033	0.01%
2022/12/21	1	21.85	0	0.00	21.90	1	1,024	0.10%
2022/12/20	0	0.00	9	22.57	21.80	-9	1,015	-0.89%
2022/12/15	1	24.30	3	24.32	24.05	-2	951	-0.21%
2022/12/14	0	0.00	2	22.90	23.00	-2	836	-0.24%
2022/12/13	27	24.26	15	23.66	23.50	12	797	1.50%
2022/12/12	1	23.70	1	24.40	24.40	0	586	0.00%
2022/12/09	2	23.25	2	23.15	22.20	0	521	0.00%
2022/12/08	10	23.62	14	23.56	23.30	-4	489	-0.82%
2022/12/06	0	0.00	3	22.13	22.15	-3	371	-0.81%
2022/12/05	2	22.45	2	22.55	22.60	0	350	0.00%
2022/12/02	5	22.88	1	22.10	22.15	4	308	1.29%
2022/12/01	6	21.75	1.3	21.85	21.85	4.7	205	2.31%
2022/11/21	0	18.15	0	0.00	18.10	0	72	0.01%
2022/09/28	0.1	18.20	0	0.00	17.65	0.1	54	0.18%
2022/09/26	0	0.00	2	18.70	18.65	-2	55	-3.62%
2022/09/19	0	0.00	4	18.85	18.80	-4	59	-6.74%
2022/07/11	0	0.00	1	18.15	18.20	-1	86	-1.16%
2022/05/05	0	0.00	1	20.10	20.00	-1	87	-1.15%
2022/05/03	0	19.95	0	0.00	19.95	0	87	0.00%
2022/03/07	0.1	19.50	0	0.00	19.65	0.1	120	0.05%
2022/03/04	0.1	19.95	0	0.00	19.95	0.1	118	0.08%
2022/03/03	0	0.00	1	20.00	20.05	-1	126	-0.79%
2022/02/10	1	20.45	0	0.00	20.65	1	262	0.38%
2022/01/07	11	22.33	0	0.00	22.10	11	313	3.51%
2022/01/05	1	22.00	0	0.00	22.00	1	304	0.33%
2022/01/04	2	21.98	0	0.00	22.00	2	300	0.67%
2021/12/15	7	20.45	0	0.00	20.55	7	273	2.56%
2021/11/12	0	0.00	1	20.95	20.90	-1	180	-0.55%
2021/11/10	1	21.30	3	22.20	20.70	-2	181	-1.10%
2021/11/05	3	20.82	0	0.00	20.80	3	136	2.21%
2021/06/16	0	0.00	2	23.40	23.35	-2	536	-0.37%
2021/06/09	0	0.00	1	24.00	23.60	-1	874	-0.11%
2021/06/08	15	26.63	10	24.00	23.45	5	861	0.58%
2021/04/29	5	24.25	5	24.05	24.05	0	680	0.00%
2021/04/21	0	0.00	7	24.84	24.55	-7	659	-1.06%
2021/04/20	1	24.85	0.1	24.30	24.60	1	644	0.15%
2021/04/15	1	22.60	0	0.00	22.60	1	645	0.15%
2021/04/08	0	0.00	1	22.95	22.95	-1	677	-0.15%
2021/03/24	0	0.00	0.1	22.70	22.65	-0.1	658	-0.01%
2021/03/22	0	0.00	8	23.10	23.15	-8	652	-1.23%
2021/03/16	1	23.70	0	0.00	23.65	1	640	0.16%
2021/03/15	8.1	24.00	0	0.00	23.90	8.1	625	1.29%
2021/02/24	0	0.00	7	23.29	23.45	-7	270	-2.59%
2021/01/27	7	22.30	0	0.00	22.25	7	249	2.80%
2021/01/18	0	0.00	3.2	22.10	22.00	-3.2	277	-1.17%
2021/01/08	0	0.00	1	24.40	23.15	-1	255	-0.39%
2021/01/07	1	23.35	0	0.00	23.55	1	214	0.47%
2020/08/20	1	26.00	5	25.86	25.25	-4	975	-0.41%
2020/08/17	5	26.96	0	0.00	26.80	5	967	0.52%
2020/08/14	0	0.00	3	27.65	27.00	-3	959	-0.31%
2020/08/10	0	0.00	7	27.52	27.45	-7	911	-0.77%
2020/08/07	0	0.00	3	27.85	27.30	-3	917	-0.33%
2020/08/03	2	28.00	0	0.00	28.00	2	901	0.22%
2020/07/29	10	30.00	10	29.65	29.40	0	829	0.00%
2020/07/28	3	29.80	0	0.00	30.10	3	800	0.37%
2020/07/27	6	30.66	0	0.00	31.65	6	755	0.79%
2020/07/23	3	29.63	0	0.00	30.40	3	608	0.49%
2020/07/14	0	0.00	2	26.90	26.65	-2	481	-0.42%
2020/06/12	0	0.00	1	24.50	25.60	-1	376	-0.27%
2020/04/09	1	23.20	0	0.00	22.00	1	525	0.19%
2020/03/18	1	19.90	0	0.00	18.45	1	921	0.11%
2020/03/17	1	19.30	0	0.00	20.00	1	946	0.11%
2020/03/12	0	0.00	1	24.50	23.50	-1	930	-0.11%
2020/03/06	1	27.55	0	0.00	27.45	1	920	0.11%
2020/02/21	0	0.00	3	30.70	30.55	-3	950	-0.32%
2020/02/13	2	29.05	0	0.00	28.90	2	937	0.21%
2020/02/10	1	28.65	0	0.00	28.65	1	941	0.11%
2020/01/20	0	0.00	0.4	32.80	32.80	-0.4	897	-0.04%
2020/01/15	4	33.50	9	32.29	32.00	-5	885	-0.56%
2020/01/03	4	32.25	0	0.00	32.10	4	812	0.49%
2019/12/30	1	31.75	0	0.00	31.55	1	814	0.12%
2019/12/20	0	0.00	1	31.70	31.60	-1	869	-0.11%
2019/12/18	1	31.05	1	30.70	30.95	0	827	0.00%
2019/12/16	3	33.85	1.8	32.73	33.85	1.2	680	0.18%
2019/12/13	0	0.00	1	29.00	30.80	-1	530	-0.19%
2019/12/11	1	29.50	0	0.00	29.70	1	484	0.21%
2019/12/10	1	29.60	0	0.00	29.60	1	478	0.21%
2019/12/02	0	0.00	5	28.65	28.80	-5	467	-1.07%
2019/11/19	0	0.00	1	27.90	28.05	-1	443	-0.23%
2019/10/03	1	29.50	0	0.00	28.10	1	472	0.21%
2019/09/17	0	0.00	1	27.90	27.90	-1	687	-0.15%
2019/09/02	0	0.00	2	26.40	26.15	-2	728	-0.27%
2019/07/17	2	27.95	0	0.00	27.85	2	1,128	0.18%
2019/07/08	5	29.90	0	0.00	28.40	5	1,103	0.45%
2019/07/02	0	0.00	1	27.60	27.85	-1	848	-0.12%
2019/06/13	0	0.00	1	25.90	25.90	-1	1,209	-0.08%
2019/06/12	0	0.00	1	25.90	25.95	-1	1,206	-0.08%
2019/06/11	4	25.80	4	25.63	25.60	0	1,211	0.00%
2019/06/10	1	25.60	0	0.00	25.50	1	1,212	0.08%
2019/06/06	2	27.00	2	26.45	26.30	0	1,223	0.00%
2019/06/05	0	0.00	2	28.00	27.25	-2	1,231	-0.16%
2019/06/04	2	27.10	5	27.81	27.70	-3	1,217	-0.25%
2019/06/03	10	27.12	9	27.37	28.10	1	1,175	0.09%
2019/05/31	0	0.00	5	26.00	26.20	-5	1,111	-0.45%
2019/05/30	5	26.65	0	0.00	26.10	5	1,117	0.45%
2019/05/28	1	25.35	0	0.00	26.15	1	1,143	0.09%
2019/05/20	0	0.00	6	23.83	24.55	-6	1,183	-0.51%
2019/05/15	6	24.70	0	0.00	25.45	6	1,153	0.52%
2019/05/14	1	24.00	0	0.00	24.15	1	1,147	0.09%
2019/05/09	0	26.00	0	0.00	26.15	0	1,116	0.00%
2019/05/06	0	0.00	10	24.45	24.30	-10	1,066	-0.94%
2019/04/30	2	24.20	0	0.00	24.20	2	1,061	0.19%
2019/04/18	5	23.48	0	0.00	23.00	5	1,043	0.48%
2019/04/16	3	24.15	0	0.00	24.15	3	1,025	0.29%
2019/04/12	0	0.00	5	24.10	23.90	-5	1,016	-0.49%
2019/04/09	0	0.00	1	26.25	26.10	-1	970	-0.10%
2019/04/08	0.7	25.40	0	0.00	25.45	0.7	954	0.07%
2019/04/01	2	25.40	0	0.00	25.35	2	904	0.22%
2019/03/29	1	25.40	0	0.00	25.60	1	894	0.11%
2019/03/27	10	27.27	6	26.39	26.25	4	873	0.46%
2019/03/26	1	26.35	1	26.80	26.55	0	827	0.00%
2019/03/25	1	25.20	0	0.00	25.10	1	782	0.13%
2019/03/22	3	26.57	24	26.70	26.50	-21	757	-2.77%
2019/03/21	22	25.55	20	25.55	25.55	2	619	0.32%
2019/03/11	20	24.50	0	0.00	24.45	20	474	4.22%
2019/03/04	1	24.10	90	24.07	24.15	-89	356	-24.93%
2019/02/21	0	0.00	1	19.35	19.45	-1	207	-0.48%
2019/01/29	0	0.00	10	18.40	18.45	-10	181	-5.50%
2019/01/22	0	0.00	13	19.05	19.10	-13	153	-8.50%
2018/08/24	1	17.20	0	0.00	17.00	1	160	0.62%
2018/06/08	2	19.30	0	0.00	19.25	2	321	0.62%
2018/06/05	1	18.30	0	0.00	18.30	1	294	0.34%
2018/05/31	8	18.00	0	0.00	17.80	8	302	2.64%
2018/05/30	5	17.70	0	0.00	17.75	5	299	1.67%
2018/05/29	0	0.00	36	17.93	17.85	-36	297	-12.11%
2018/01/29	36	16.51	0	0.00	16.55	36	116	30.83%
2018/01/24	47	16.50	0	0.00	16.50	47	119	39.42%
2018/01/23	10	16.50	0	0.00	16.60	10	144	6.91%
2018/01/05	15	16.90	0	0.00	16.95	15	144	10.39%
2018/01/04	18	16.55	0	0.00	16.75	18	145	12.35%