華孚 (6235)-元大-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	66.50	0	0.00	66.60	8	2,432	0.33%
2024/11/20	1	66.30	0	0.00	67.00	1	2,460	0.04%
2024/11/19	1	67.90	2	67.00	67.90	-1	2,462	-0.04%
2024/11/18	2	66.40	1	66.70	66.40	1	2,465	0.04%
2024/11/15	0	68.60	40	68.90	67.80	-40	2,459	-1.63%
2024/11/14	1	68.00	1	68.30	68.00	0	2,460	0.00%
2024/11/13	1	70.30	0	70.30	70.10	1	2,440	0.04%
2024/11/12	1.1	71.23	2	70.25	69.40	-0.9	2,425	-0.04%
2024/11/11	18	70.54	5	70.02	73.20	13	2,386	0.54%
2024/11/08	25	71.28	0	0.00	70.70	25	2,337	1.07%
2024/11/07	6	72.86	6	72.08	71.30	0	2,305	0.00%
2024/11/06	8	66.74	11	68.16	69.20	-3	2,188	-0.14%
2024/11/05	6.4	64.96	1	65.00	64.70	5.4	2,134	0.25%
2024/11/04	7	67.33	1	66.90	66.50	6	2,146	0.28%
2024/10/30	33.1	72.31	31	72.78	71.50	2.1	2,113	0.10%
2024/10/29	11.2	72.73	6	73.18	72.70	5.2	2,050	0.25%
2024/10/28	42.2	76.87	46	77.21	76.80	-3.8	1,934	-0.20%
2024/10/25	7	72.96	37	72.76	74.00	-30	1,421	-2.11%
2024/10/24	2	67.60	2	69.00	67.30	0	1,227	0.00%
2024/10/23	2	67.80	0	0.00	67.00	2	1,222	0.16%
2024/10/22	6	68.20	0	0.00	68.00	6	1,221	0.49%
2024/10/18	4	69.30	0	0.00	68.80	4	1,279	0.31%
2024/10/17	0	0.00	2.2	70.95	70.60	-2.2	1,295	-0.17%
2024/10/16	2	68.50	1	71.40	71.40	1	1,298	0.08%
2024/10/09	1	70.70	0	0.00	70.00	1	1,368	0.07%
2024/10/08	4	71.50	0	0.00	70.70	4	1,388	0.29%
2024/10/07	0	0.00	2	73.50	73.00	-2	1,424	-0.14%
2024/10/04	6.1	72.36	0	0.00	71.60	6.1	1,439	0.42%
2024/09/30	1.3	73.32	0	0.00	73.10	1.3	1,482	0.08%
2024/09/27	0	0.00	1	75.60	74.50	-1	1,557	-0.06%
2024/09/26	1	75.20	0	0.00	74.30	1	1,656	0.06%
2024/09/25	1	76.00	1	76.30	75.60	0	1,672	0.00%
2024/09/23	1	74.90	1	75.50	75.70	0	1,716	0.00%
2024/09/20	0	0.00	3	72.50	72.70	-3	1,696	-0.18%
2024/09/18	1	70.80	0	70.80	70.10	1	1,833	0.05%
2024/09/16	0	0.00	0	70.50	70.40	0	1,889	0.00%
2024/09/12	0	0.00	1.2	67.84	68.90	-1.2	1,989	-0.06%
2024/09/10	4	66.83	0	0.00	66.70	4	2,053	0.19%
2024/09/09	0	0.00	5	67.04	67.70	-5	2,096	-0.24%
2024/09/05	2	67.80	0	0.00	66.20	2	2,118	0.09%
2024/09/04	2	69.34	1	69.80	67.60	1	2,133	0.05%
2024/08/30	1	75.70	0	0.00	75.80	1	2,150	0.05%
2024/08/29	1	72.50	1	73.00	74.40	0	2,126	0.00%
2024/08/27	1	74.40	0	0.00	73.80	1	2,159	0.05%
2024/08/26	0	75.00	0	0.00	74.30	0	2,185	0.00%
2024/08/23	1	74.20	0	0.00	75.40	1	2,189	0.05%
2024/08/22	0.1	72.10	2.1	72.99	74.40	-2	2,157	-0.09%
2024/08/20	0	73.18	0	0.00	71.60	0	2,294	0.00%
2024/08/19	0	72.30	0	0.00	72.10	0	2,309	0.00%
2024/08/14	0	0.00	1	71.90	72.40	-1	2,347	-0.04%
2024/08/13	1	71.30	0.1	71.10	71.00	0.9	2,353	0.04%
2024/08/12	1	71.61	0	0.00	72.10	1	2,368	0.04%
2024/08/09	0	70.00	0	0.00	69.30	0	2,374	0.00%
2024/08/08	1	66.79	0	0.00	68.40	1	2,385	0.04%
2024/08/07	0	0.00	4	68.05	68.90	-4	2,456	-0.16%
2024/08/06	2.2	60.70	0	0.00	64.30	2.2	2,558	0.09%
2024/08/05	5.1	65.71	0	0.00	65.70	5.1	2,516	0.20%
2024/08/02	1.2	73.35	2.1	73.64	73.00	-0.9	2,498	-0.04%
2024/08/01	3	77.40	0.1	76.16	77.90	2.9	2,513	0.12%
2024/07/31	1	74.51	1	75.00	74.50	0	2,546	0.00%
2024/07/30	1	74.74	0	0.00	74.80	1	2,672	0.04%
2024/07/29	0	73.80	0	0.00	73.00	0	2,715	0.00%
2024/07/26	4	75.90	1	77.00	76.30	3	2,937	0.10%
2024/07/22	6.1	80.63	0	0.00	80.00	6.1	2,960	0.21%
2024/07/19	3.4	84.38	7	86.03	83.40	-3.6	2,942	-0.12%
2024/07/18	6.2	86.84	0	0.00	86.70	6.2	2,968	0.21%
2024/07/17	1	88.70	0.2	89.30	89.00	0.9	3,001	0.03%
2024/07/16	6	89.50	1	89.30	89.30	5	3,036	0.16%
2024/07/15	1	89.40	1	89.31	88.80	0	3,103	0.00%
2024/07/12	1	90.19	1.6	89.54	89.30	-0.5	3,124	-0.02%
2024/07/11	3.1	91.75	8	92.20	90.90	-4.9	3,152	-0.16%
2024/07/10	9.3	93.93	1	93.90	93.90	8.3	3,243	0.26%
2024/07/09	2.1	93.36	0	0.00	93.10	2.1	3,288	0.06%
2024/07/08	0	0.00	1	91.40	91.40	-1	3,284	-0.03%
2024/07/05	1	92.50	1	93.10	92.50	0	3,316	0.00%
2024/07/04	1	93.80	0	0.00	94.40	1	3,318	0.03%
2024/07/03	11.5	96.72	5	96.50	94.10	6.5	3,316	0.19%
2024/07/02	0	0.00	1	95.80	94.50	-1	3,259	-0.03%
2024/07/01	0	0.00	1	92.90	92.90	-1	3,213	-0.03%
2024/06/27	0	0.00	1	92.00	91.70	-1	3,184	-0.03%
2024/06/26	1	90.60	0	0.00	89.80	1	3,142	0.03%
2024/06/25	5	92.84	26	93.66	90.20	-21	3,140	-0.67%
2024/06/24	20	91.20	0	0.00	91.20	20	3,028	0.66%
2024/06/21	3	92.43	4	92.18	92.20	-1	3,092	-0.03%
2024/06/20	9	90.04	19.1	90.34	91.40	-10.1	3,068	-0.33%
2024/06/19	5	86.84	2	86.45	86.20	3	3,039	0.10%
2024/06/18	3	87.73	0	0.00	87.60	3	3,166	0.09%
2024/06/17	0	0.00	5	88.86	88.40	-5	3,206	-0.16%
2024/06/14	0	0.00	3	87.18	86.60	-3	3,228	-0.09%
2024/06/13	3	84.00	2	85.60	84.40	1	3,289	0.03%
2024/06/12	2	83.20	2	84.00	84.40	0	3,295	0.00%
2024/06/11	7	84.50	0	0.00	83.70	7	3,328	0.21%
2024/06/07	2	86.20	6	86.43	86.50	-4	3,369	-0.12%
2024/06/06	4	84.33	0	0.00	84.10	4	3,433	0.12%
2024/06/04	4	85.30	0	0.00	85.20	4	3,664	0.11%
2024/06/03	1	87.00	0	0.00	86.70	1	3,767	0.03%
2024/05/31	4	86.43	2	87.60	87.10	2	4,008	0.05%
2024/05/30	3.1	87.81	0	0.00	87.00	3.1	4,109	0.07%
2024/05/29	1	89.80	2	89.60	89.20	-1	4,120	-0.02%
2024/05/28	2	91.00	1	91.00	90.70	1	4,251	0.02%
2024/05/27	2	91.35	0.1	90.70	91.00	1.9	4,262	0.05%
2024/05/24	2	91.05	7.1	88.18	91.30	-5	4,227	-0.12%
2024/05/23	1	84.40	1	85.80	84.10	0	4,138	0.00%
2024/05/22	1	86.51	1	86.00	86.10	0	4,147	0.00%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/17	3.1	85.43	0	0.00	85.10	3.1	4,281	0.07%
2024/05/16	1	85.60	2	86.20	86.60	-1	4,292	-0.02%
2024/05/15	0	0.00	1	88.80	87.10	-1	4,333	-0.02%
2024/05/14	5	87.46	0.2	87.75	87.30	4.8	4,360	0.11%
2024/05/13	9	88.23	15	87.82	89.10	-6	4,367	-0.14%
2024/05/10	16.2	85.92	4.3	86.81	85.00	11.9	4,296	0.28%
2024/05/09	0	0.00	3	92.67	91.80	-3	4,187	-0.07%
2024/05/08	4	91.90	0	0.00	91.60	4	4,186	0.10%
2024/05/07	3	92.63	1	92.10	92.30	2	4,216	0.05%
2024/05/06	3.2	93.81	2	93.40	92.80	1.2	4,296	0.03%
2024/05/03	12.1	94.88	10	95.70	93.30	2.1	4,407	0.05%
2024/05/02	5	92.04	0	0.00	92.30	5	4,312	0.12%
2024/04/30	9	93.93	19	92.97	95.00	-10	4,264	-0.23%
2024/04/29	12	86.43	3	87.03	88.20	9	4,034	0.22%
2024/04/26	1.2	85.07	1	84.60	84.80	0.2	4,039	0.00%
2024/04/25	2	86.10	1	85.60	85.30	1	4,035	0.02%
2024/04/24	3.3	86.60	3.1	87.24	87.50	0.2	4,049	0.00%
2024/04/23	1.2	86.25	1	84.00	83.90	0.2	4,008	0.00%
2024/04/22	0	84.30	0	0.00	81.70	0	3,982	0.00%
2024/04/19	6.1	86.38	4.2	86.65	85.50	1.9	3,963	0.05%
2024/04/18	0.1	90.00	1	90.20	90.50	-0.9	3,912	-0.02%
2024/04/17	1	89.50	2.1	88.34	88.70	-1.1	3,914	-0.03%
2024/04/16	6.1	88.07	4	86.75	87.40	2.1	3,914	0.05%
2024/04/15	4.1	96.58	4	96.20	95.00	0.1	3,861	0.00%
2024/04/12	1	99.02	1	99.10	99.10	0	3,818	0.00%
2024/04/11	3.3	100.29	1	100.00	100.00	2.3	3,827	0.06%
2024/04/10	2	102.75	0	0.00	102.00	2	3,874	0.05%
2024/04/09	3.1	102.35	0	0.00	102.00	3.1	4,022	0.08%
2024/04/03	2.2	106.55	3	106.18	106.00	-0.8	4,101	-0.02%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	4	103.00	2	103.00	105.00	2	4,075	0.05%
2024/03/29	2	102.50	0	0.00	102.50	2	4,083	0.05%
2024/03/28	4.6	103.78	0	0.00	103.00	4.6	4,100	0.11%
2024/03/27	4	103.75	2	103.50	103.50	2	4,113	0.05%
2024/03/26	2.6	104.84	2	107.00	102.50	0.6	4,130	0.01%
2024/03/25	3.1	108.72	2	109.00	108.50	1.1	4,098	0.03%
2024/03/22	8	110.56	1	110.50	110.50	7	4,208	0.17%
2024/03/21	4.3	114.60	4.1	115.65	114.00	0.2	4,218	0.01%
2024/03/20	2	115.00	1.3	115.00	115.00	0.8	4,208	0.02%
2024/03/19	2.1	114.00	0	0.00	113.50	2.1	4,289	0.05%
2024/03/18	3	114.67	11.6	114.74	115.00	-8.6	4,285	-0.20%
2024/03/15	2	110.25	0	0.00	111.00	2	4,230	0.05%
2024/03/14	1	112.50	0	0.00	111.00	1	4,253	0.02%
2024/03/13	5	110.70	0.3	112.00	110.00	4.7	4,260	0.11%
2024/03/12	9	113.06	1.3	113.35	112.50	7.7	4,250	0.18%
2024/03/11	4.3	113.93	6	114.08	114.00	-1.7	4,239	-0.04%
2024/03/08	16.3	111.66	16	113.00	110.00	0.3	4,216	0.01%
2024/03/07	5.5	111.64	6	111.58	112.00	-0.5	4,263	-0.01%
2024/03/06	7.4	113.72	4.9	113.28	112.50	2.5	4,229	0.06%
2024/03/05	8.5	109.68	8	108.38	111.00	0.5	4,041	0.01%
2024/03/04	1.1	104.59	1	105.49	104.50	0.1	4,036	0.00%
2024/03/01	8.4	106.09	8.2	107.02	105.00	0.2	4,170	0.00%
2024/02/29	2.2	102.32	0	0.00	103.00	2.2	4,361	0.05%
2024/02/27	3.4	106.22	4	105.75	103.50	-0.6	4,753	-0.01%
2024/02/26	2	105.50	0	0.00	105.50	2	4,831	0.04%
2024/02/23	0.3	107.00	9	105.00	105.00	-8.7	4,995	-0.17%
2024/02/22	1	106.00	1	108.50	107.50	0	5,093	0.00%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	8	109.25	3	108.84	107.00	5	5,357	0.09%
2024/02/19	0.6	107.41	0	0.00	107.50	0.6	5,513	0.01%
2024/02/16	1.1	106.63	2	107.50	108.00	-0.9	5,842	-0.02%
2024/02/15	3	104.33	4	103.75	105.00	-1	5,929	-0.02%
2024/02/05	0.1	102.73	3	103.00	103.00	-2.9	5,987	-0.05%
2024/02/02	2	102.26	3.1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	7	100.71	1	101.00	102.00	6	6,118	0.10%
2024/01/31	3.1	101.84	0.1	102.00	101.50	3	6,159	0.05%
2024/01/30	6.1	102.92	4	102.50	102.50	2.1	6,239	0.03%
2024/01/29	2	102.25	3.1	103.71	105.00	-1.1	6,389	-0.02%
2024/01/26	8.3	100.59	10	101.43	100.00	-1.7	6,562	-0.03%
2024/01/25	4.2	106.25	3	105.33	104.50	1.2	6,586	0.02%
2024/01/24	0	109.00	0	0.00	108.00	0	6,903	0.00%
2024/01/23	1	106.50	1	108.50	108.50	0	7,174	0.00%
2024/01/22	1	107.50	0.1	108.00	107.50	0.9	7,243	0.01%
2024/01/19	0	104.00	0.1	105.00	104.00	-0.1	7,295	0.00%
2024/01/18	5.1	104.48	7	104.71	103.50	-1.9	7,382	-0.03%
2024/01/17	2.1	106.50	4	106.50	106.00	-1.9	7,442	-0.03%
2024/01/16	6.1	108.43	0	0.00	108.00	6.1	7,585	0.08%
2024/01/15	3.1	110.47	0	0.00	110.50	3.1	7,850	0.04%
2024/01/12	1.1	109.09	1	109.00	109.00	0.1	8,142	0.00%
2024/01/11	0	0.00	1	110.50	110.50	-1	8,209	-0.01%
2024/01/10	2.4	106.46	0	0.00	107.00	2.4	8,306	0.03%
2024/01/09	7.1	110.73	4	109.00	109.50	3.1	8,314	0.04%
2024/01/08	2	112.76	3	112.83	112.50	-1	8,354	-0.01%
2024/01/05	5	114.60	2	113.75	113.50	3	8,421	0.04%
2024/01/04	2	116.75	4	116.50	115.50	-2	8,461	-0.02%
2024/01/03	10	115.30	3	116.00	116.50	7	8,482	0.08%
2024/01/02	0	0.00	1	113.00	113.50	-1	8,460	-0.01%
2023/12/29	2.1	115.69	1	117.50	114.50	1.1	8,691	0.01%
2023/12/28	4	113.88	4	114.75	113.50	0	8,702	0.00%
2023/12/27	5.2	112.71	0	0.00	113.00	5.2	9,016	0.06%
2023/12/26	1	113.00	2	112.49	113.00	-1	9,247	-0.01%
2023/12/25	2.1	110.81	1	112.00	110.50	1.1	9,439	0.01%
2023/12/22	2.3	111.54	1	112.00	111.00	1.3	9,594	0.01%
2023/12/21	1	112.00	1	111.50	112.50	0	9,660	0.00%
2023/12/20	1	113.00	1	113.00	112.50	0	9,758	0.00%
2023/12/19	6	115.00	3	115.33	113.00	3	9,806	0.03%
2023/12/18	0	0.00	2	114.50	115.00	-2	9,780	-0.02%
2023/12/15	7.2	116.72	1	112.00	112.50	6.2	9,822	0.06%
2023/12/14	7	113.57	4	114.75	116.00	3	9,811	0.03%
2023/12/13	4.1	111.26	1	112.50	110.50	3.1	9,761	0.03%
2023/12/12	5.6	112.46	1	111.50	110.50	4.6	9,916	0.05%
2023/12/11	2.1	112.77	0	0.00	112.00	2.1	10,096	0.02%
2023/12/08	1.3	113.92	3	115.50	113.50	-1.7	10,142	-0.02%
2023/12/07	2.4	114.53	3	115.00	113.50	-0.6	10,340	-0.01%
2023/12/06	4.8	115.85	2	114.00	114.00	2.8	10,430	0.03%
2023/12/05	2	115.00	2	114.50	115.50	0	10,436	0.00%
2023/12/04	5.3	115.00	2	113.75	114.50	3.3	10,483	0.03%
2023/12/01	2	120.00	6	119.00	118.50	-4	10,443	-0.04%
2023/11/30	5	120.21	3	120.00	120.00	2	10,779	0.02%
2023/11/29	12.2	121.84	9	120.89	120.50	3.2	10,900	0.03%
2023/11/28	3	120.50	3	121.83	121.50	0	11,103	0.00%
2023/11/27	10.3	119.75	7	119.93	117.00	3.3	11,199	0.03%
2023/11/24	19.7	117.34	16	116.06	117.00	3.7	11,201	0.03%
2023/11/22	0.6	125.28	0	0.00	127.00	0.6	11,826	0.00%
2023/11/21	4.7	129.85	3	129.33	128.00	1.7	11,964	0.01%
2023/11/20	2.2	132.68	3	130.50	128.50	-0.8	12,189	-0.01%
2023/11/17	3	132.00	6	131.00	131.00	-3	12,287	-0.02%
2023/11/16	11	127.55	13	126.92	130.00	-2	12,498	-0.02%
2023/11/15	8	125.25	9	125.94	125.00	-1	12,845	-0.01%
2023/11/14	4.2	120.14	4.1	118.30	119.00	0.2	13,125	0.00%
2023/11/13	4	116.75	7	117.50	118.00	-3	13,197	-0.02%
2023/11/09	6	117.50	5	115.50	115.00	1	13,438	0.01%
2023/11/08	2	119.75	3	119.17	118.00	-1	13,486	-0.01%
2023/11/07	8.1	121.42	9	119.78	119.00	-0.9	13,713	-0.01%
2023/11/06	9	121.83	8	122.63	122.00	1	13,793	0.01%
2023/11/03	7	119.71	8	119.00	118.50	-1	13,704	-0.01%
2023/11/02	25	113.06	22	114.07	115.50	3	13,519	0.02%
2023/11/01	8	107.00	11	107.45	112.00	-3	13,542	-0.02%
2023/10/31	18	111.94	4.3	116.18	108.00	13.7	13,477	0.10%
2023/10/30	3	120.33	3	121.67	120.00	0	13,351	0.00%
2023/10/27	6	118.33	4	118.13	118.00	2	13,380	0.01%
2023/10/26	1	122.50	1	119.00	119.00	0	13,582	0.00%
2023/10/25	6	124.50	0.2	125.50	122.50	5.8	13,621	0.04%
2023/10/24	4	122.75	5	123.20	125.50	-1	13,821	-0.01%
2023/10/23	12	119.04	21	119.31	121.50	-9	14,288	-0.06%
2023/10/20	15.2	115.84	2.4	117.70	115.50	12.8	14,713	0.09%
2023/10/19	2.1	127.55	5	129.00	128.00	-2.9	14,591	-0.02%
2023/10/18	10	131.85	12	131.88	129.00	-2	14,881	-0.01%
2023/10/17	1	136.50	1	139.00	134.50	0	15,160	0.00%
2023/10/16	5	138.40	2.3	136.74	136.50	2.8	15,911	0.02%
2023/10/13	0	0.00	1	142.00	143.00	-1	15,867	-0.01%
2023/10/12	13	141.92	13	142.65	141.50	0	16,101	0.00%
2023/10/11	6.1	140.27	0	0.00	139.00	6.1	16,653	0.04%
2023/10/06	12	147.21	10	145.50	144.50	2	16,853	0.01%
2023/10/05	7	147.36	7	147.71	145.50	0	16,876	0.00%
2023/10/04	12.4	144.52	12	145.71	146.00	0.4	16,959	0.00%
2023/10/03	23.1	146.42	16	147.34	145.00	7.1	17,004	0.04%
2023/10/02	7	152.43	14.5	152.40	153.00	-7.5	16,679	-0.05%
2023/09/28	9	146.11	11	146.45	147.00	-2	16,449	-0.01%
2023/09/27	7	143.50	10	143.85	144.00	-3	16,253	-0.02%
2023/09/26	0	0.00	3	138.67	139.00	-3	16,118	-0.02%
2023/09/25	3	136.00	5	134.70	136.50	-2	16,088	-0.01%
2023/09/22	5	130.40	5	130.80	131.00	0	15,978	0.00%
2023/09/21	4	129.13	3	129.50	128.50	1	15,896	0.01%
2023/09/20	1	128.50	1.2	131.67	129.00	-0.2	15,807	0.00%
2023/09/19	5	137.09	4	137.50	133.00	1	15,739	0.01%
2023/09/18	2	141.50	1.1	142.09	139.00	0.9	15,633	0.01%
2023/09/15	14.4	145.02	15	145.97	145.50	-0.6	15,611	0.00%
2023/09/14	7.1	140.05	5	141.81	145.00	2.1	15,481	0.01%
2023/09/13	3	134.00	3	134.17	134.00	0	15,528	0.00%
2023/09/12	14	138.32	9	135.67	135.00	5	15,863	0.03%
2023/09/11	11	139.32	10.1	140.15	136.50	0.9	15,942	0.01%
2023/09/08	4	145.63	4	144.37	144.00	0	16,437	0.00%
2023/09/07	4	144.75	5	146.30	147.00	-1	16,948	-0.01%
2023/09/06	3.2	147.96	3	147.83	146.00	0.2	17,258	0.00%
2023/09/05	45.1	152.86	35	151.01	150.00	10.1	17,566	0.06%
2023/09/04	4	147.75	4.2	150.07	151.00	-0.2	17,312	0.00%
2023/09/01	15	155.13	9	152.72	147.50	6	17,363	0.03%
2023/08/31	10	153.76	20.5	154.20	154.00	-10.5	17,357	-0.06%
2023/08/30	29	152.84	26	152.52	150.00	3	17,869	0.02%
2023/08/29	36	152.19	30	150.53	149.50	6	17,783	0.03%
2023/08/28	47	149.79	45.6	151.53	150.50	1.5	17,803	0.01%
2023/08/25	24	144.35	24	145.38	144.00	0	17,481	0.00%
2023/08/24	15.1	141.44	25.4	143.59	144.50	-10.3	17,672	-0.06%
2023/08/23	21	142.10	21.1	141.24	140.00	-0.1	17,865	0.00%
2023/08/22	28.3	141.15	32.1	140.61	141.00	-3.9	17,898	-0.02%
2023/08/21	36.2	138.98	35.2	139.03	140.50	1	17,845	0.01%
2023/08/18	12.7	132.95	12.1	133.65	130.50	0.6	17,534	0.00%
2023/08/17	7	128.64	8.1	128.00	127.50	-1.1	17,196	-0.01%
2023/08/16	16	123.72	22.2	124.78	128.00	-6.2	17,392	-0.04%
2023/08/15	2.4	122.77	3.3	123.15	125.00	-0.9	18,138	0.00%
2023/08/14	5	115.90	4	119.25	116.00	1	18,857	0.01%
2023/08/11	6	120.83	8	122.50	119.50	-2	19,028	-0.01%
2023/08/10	0.2	117.88	1.4	115.27	117.00	-1.2	19,175	-0.01%
2023/08/09	1.5	122.49	2	121.00	122.00	-0.5	19,556	0.00%
2023/08/08	2	120.75	2	121.26	121.50	0	20,127	0.00%
2023/08/07	6	120.66	3	121.00	122.50	3	20,435	0.01%
2023/08/04	10.1	116.41	9	120.61	120.50	1.1	20,584	0.01%
2023/08/02	10.2	114.53	23	113.65	113.00	-12.8	20,353	-0.06%
2023/08/01	5.1	118.13	7.3	118.78	117.50	-2.2	20,262	-0.01%
2023/07/31	10.1	120.73	7	121.21	116.00	3.1	20,175	0.02%
2023/07/28	7.1	117.72	9	118.78	119.50	-1.9	19,924	-0.01%
2023/07/27	14.1	118.71	10	117.75	116.50	4.1	19,829	0.02%
2023/07/26	36.1	120.49	26	119.40	117.50	10.1	19,576	0.05%
2023/07/25	25.1	116.38	36	117.17	122.50	-11	19,010	-0.06%
2023/07/24	7	112.99	12	117.75	111.50	-5	18,328	-0.03%
2023/07/21	21.2	129.23	11.1	130.63	123.50	10	18,214	0.06%
2023/07/20	29.2	133.62	11.4	134.04	137.00	17.8	17,954	0.10%
2023/07/19	38	129.45	27.3	132.80	128.50	10.7	17,905	0.06%
2023/07/18	2.3	134.00	0	0.00	134.00	2.3	17,706	0.01%
2023/07/17	23.4	157.53	7.2	158.42	148.50	16.2	18,223	0.09%
2023/07/14	25.2	171.44	21.2	169.32	165.00	4	18,544	0.02%
2023/07/13	8.1	165.69	7	169.42	172.00	1.1	18,590	0.01%
2023/07/12	1.1	157.57	2	157.75	156.50	-1	19,398	0.00%
2023/07/11	27.3	166.80	15.2	167.59	161.00	12.1	20,339	0.06%
2023/07/10	5.1	156.12	4	156.50	158.00	1.1	21,096	0.01%
2023/07/07	0.1	160.00	0	0.00	160.50	0.1	21,412	0.00%
2023/07/05	0	0.00	2	163.00	162.50	-2	22,476	-0.01%
2023/07/04	0	162.00	0	0.00	161.50	0	23,288	0.00%
2023/07/03	1	164.50	1.1	164.95	166.00	-0.1	24,600	0.00%
2023/06/30	0	153.00	0	0.00	155.00	0	25,522	0.00%
2023/06/29	0	0.00	3.4	150.00	150.50	-3.4	25,716	-0.01%
2023/06/28	0.1	146.00	0	149.00	147.00	0.1	26,315	0.00%
2023/06/27	0	154.00	0	0.00	148.00	0	26,726	0.00%
2023/06/26	0.1	154.50	1	155.00	154.50	-1	27,113	0.00%
2023/06/21	0.1	149.00	0	0.00	155.50	0.1	27,303	0.00%
2023/06/20	3	156.00	2	156.50	153.00	1	27,436	0.00%
2023/06/19	8.2	165.59	8	164.13	164.00	0.1	27,754	0.00%
2023/06/16	9.1	163.86	10	165.00	167.50	-0.9	28,057	0.00%
2023/06/15	4	158.14	5.2	158.32	159.50	-1.1	28,047	0.00%
2023/06/14	24.2	153.30	15.1	154.03	157.50	9.1	28,312	0.03%
2023/06/13	22.1	143.87	24	146.27	150.50	-2	28,272	-0.01%
2023/06/12	15	137.47	19	137.05	137.00	-4	28,203	-0.01%
2023/06/09	11	134.86	9	133.67	131.50	2	28,608	0.01%
2023/06/08	2	130.50	2	129.75	129.00	0	29,018	0.00%
2023/06/07	12	131.12	9	129.00	129.00	3	29,177	0.01%
2023/06/06	10.2	132.24	16	130.44	129.00	-5.8	29,364	-0.02%
2023/06/05	21	131.71	25.5	133.64	131.00	-4.5	29,942	-0.02%
2023/06/02	18	127.06	20	127.30	124.50	-2	30,223	-0.01%
2023/06/01	18	127.28	13	126.85	124.50	5	30,302	0.02%
2023/05/31	18	122.94	20	123.60	124.50	-2	30,885	-0.01%
2023/05/30	17.1	121.80	20	120.62	119.50	-2.9	31,093	-0.01%
2023/05/29	20	116.00	31	119.60	123.50	-11	30,789	-0.04%
2023/05/26	14	115.82	10	114.21	112.50	4	30,672	0.01%
2023/05/25	13	115.62	18	115.97	117.00	-5	31,086	-0.02%
2023/05/24	18	114.47	22	114.14	114.00	-4	31,709	-0.01%
2023/05/23	8	114.62	9	113.89	113.00	-1	32,027	0.00%
2023/05/22	29	114.74	26.2	113.40	113.00	2.8	32,176	0.01%
2023/05/19	33.2	115.76	30.5	113.85	113.00	2.7	32,220	0.01%
2023/05/18	38.1	110.48	40.1	112.74	116.00	-2	31,611	-0.01%
2023/05/17	6	102.50	23	105.35	105.50	-17	31,412	-0.05%
2023/05/16	17	97.18	24	96.99	96.00	-7	31,474	-0.02%
2023/05/15	23	99.02	28	97.79	96.80	-5	31,548	-0.02%
2023/05/12	35	93.53	34	94.26	97.30	1	31,695	0.00%
2023/05/11	13	93.76	18	93.69	91.80	-5	32,770	-0.02%
2023/05/10	26	93.33	16	91.14	91.10	10	33,421	0.03%
2023/05/09	3	98.40	0	0.00	97.50	3	33,907	0.01%
2023/05/08	1	97.00	6	97.53	98.30	-5	34,583	-0.01%
2023/05/05	2	94.25	0	0.00	95.50	2	34,686	0.01%
2023/05/04	0	0.00	15.1	94.25	95.90	-15.1	34,769	-0.04%
2023/05/03	0	0.00	1	96.60	94.40	-1	34,792	0.00%
2023/04/28	2	93.20	4	93.78	95.70	-2	34,990	-0.01%
2023/04/27	3	90.80	0	0.00	91.20	3	34,933	0.01%
2023/04/26	0	0.00	3	87.00	90.50	-3	34,908	-0.01%
2023/04/25	6	87.77	1.8	87.11	86.60	4.2	34,845	0.01%
2023/04/24	33.3	94.41	31	94.14	93.60	2.2	34,750	0.01%
2023/04/21	20	94.67	28.1	93.92	93.20	-8.1	34,433	-0.02%
2023/04/20	32	98.24	23	96.39	95.40	9	33,881	0.03%
2023/04/19	33	100.19	39.1	99.94	99.60	-6.1	33,317	-0.02%
2023/04/18	28.7	96.84	41	97.22	96.50	-12.4	32,710	-0.04%
2023/04/17	81.8	98.07	71	98.90	97.80	10.8	32,085	0.03%
2023/04/14	84	89.87	97	90.57	94.90	-13	31,310	-0.04%
2023/04/13	59	86.78	53	87.38	86.30	6	30,277	0.02%
2023/04/12	25	83.98	25	84.16	83.10	0	29,217	0.00%
2023/04/11	47	82.31	45	82.84	83.80	2	28,757	0.01%
2023/04/10	35	80.94	35	80.91	79.80	0	28,135	0.00%
2023/04/07	52	81.57	44	80.87	80.40	8	27,705	0.03%
2023/04/06	44	79.68	41.1	80.69	82.10	2.9	26,882	0.01%
2023/03/31	37.2	74.09	57.1	75.00	77.30	-19.9	25,542	-0.08%
2023/03/30	3	69.93	7	69.97	70.30	-4	24,592	-0.02%
2023/03/29	52	72.19	47	70.00	69.50	5	24,426	0.02%
2023/03/28	21	71.07	18	71.65	71.90	3	23,941	0.01%
2023/03/27	28	70.27	35	71.30	70.50	-7	23,535	-0.03%
2023/03/24	17	67.48	13.2	68.12	67.40	3.8	23,182	0.02%
2023/03/23	14.1	69.37	5	68.82	68.70	9.1	23,042	0.04%
2023/03/22	29	72.79	23	70.42	69.50	6	22,886	0.03%
2023/03/21	21	74.27	14	74.16	71.90	7	22,562	0.03%
2023/03/20	41	69.84	42	70.02	70.80	-1	22,025	0.00%
2023/03/17	39.2	69.52	44.4	68.94	68.40	-5.2	21,673	-0.02%
2023/03/16	52.2	68.18	64	68.49	69.20	-11.8	21,158	-0.06%
2023/03/15	37	69.07	18	68.07	67.70	19	20,689	0.09%
2023/03/14	47	68.03	44	68.10	67.70	3	20,344	0.01%
2023/03/13	32	67.65	21	67.15	66.10	11	19,734	0.06%
2023/03/10	4	66.35	3	65.93	65.90	1	19,220	0.01%
2023/03/09	34	68.21	64.1	67.78	67.70	-30.1	19,216	-0.16%
2023/03/08	69	68.17	71	68.38	68.90	-2	18,865	-0.01%
2023/03/07	125	65.28	87	64.97	65.50	38	18,053	0.21%	大買/
2023/03/06	9	61.57	21	62.18	64.10	-12	17,102	-0.07%
2023/03/03	43	59.74	42	58.99	58.30	1	16,899	0.01%
2023/03/02	21.1	55.50	30	56.83	58.40	-8.9	15,970	-0.06%
2023/03/01	10.2	53.76	7	53.11	53.10	3.2	15,417	0.02%
2023/02/24	13	55.05	16	54.16	54.00	-3	15,359	-0.02%
2023/02/23	29	54.37	32.1	54.74	54.80	-3.1	15,036	-0.02%
2023/02/22	47	51.73	52.6	52.64	54.00	-5.6	14,483	-0.04%
2023/02/21	31.6	50.68	40.5	50.72	51.00	-8.9	13,741	-0.06%
2023/02/20	29	50.05	24	49.61	49.30	5	13,259	0.04%
2023/02/17	10	48.46	37	49.38	50.10	-27	12,888	-0.21%
2023/02/16	10	47.72	5.1	47.58	48.15	4.9	12,512	0.04%
2023/02/15	26.5	48.93	18	48.73	47.75	8.5	12,293	0.07%
2023/02/14	14.3	48.29	11.6	48.02	47.30	2.7	11,582	0.02%
2023/02/13	20.3	48.81	21	48.19	48.40	-0.7	11,330	-0.01%
2023/02/10	38	48.82	47	49.10	48.40	-9	11,009	-0.08%
2023/02/09	101	48.26	77	48.67	49.75	24	10,439	0.23%	大買/
2023/02/08	42	44.76	70	45.72	46.90	-28	8,819	-0.32%
2023/02/07	25	42.38	24	42.38	42.65	1	7,804	0.01%
2023/02/06	15.1	40.73	20	40.25	40.80	-4.9	7,095	-0.07%
2023/02/03	7	39.05	4	38.30	38.30	3	6,418	0.05%
2023/02/02	1	38.70	1	38.90	38.90	0	6,328	0.00%
2023/02/01	0	0.00	4	38.23	38.30	-4	6,248	-0.06%
2023/01/31	0	0.00	4	38.59	38.20	-4	6,247	-0.06%
2023/01/30	6	37.88	3	38.22	38.40	3	6,184	0.05%
2023/01/12	2	36.58	2	36.90	36.35	0	6,262	0.00%
2023/01/11	3	37.22	0	0.00	37.00	3	6,298	0.05%
2023/01/10	1	37.30	0	0.00	37.00	1	6,316	0.02%
2023/01/05	1	37.70	16	37.56	36.80	-15	6,428	-0.23%
2023/01/04	37	37.84	45	38.29	37.20	-8	6,404	-0.12%
2022/12/30	2	35.25	2	34.90	34.90	0	6,067	0.00%
2022/12/29	0	0.00	2	34.35	34.35	-2	6,101	-0.03%
2022/12/23	2	35.68	0	0.00	36.05	2	6,676	0.03%
2022/12/22	3	35.90	2	36.10	35.90	1	6,758	0.01%
2022/12/21	1	36.45	0	0.00	35.80	1	6,993	0.01%
2022/12/20	1	37.40	2	36.25	35.95	-1	7,258	-0.01%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	5	38.59	3	38.88	39.05	2	7,307	0.03%
2022/12/13	0	0.00	5	38.55	37.35	-5	7,287	-0.07%
2022/12/12	3	37.35	4	37.30	37.85	-1	7,339	-0.01%
2022/12/09	0	0.00	1	38.20	37.50	-1	7,353	-0.01%
2022/12/08	0	38.35	1	38.25	38.15	-1	7,377	-0.01%
2022/12/07	27	38.01	5	38.85	37.55	22	7,407	0.30%
2022/12/06	6	39.03	3	39.90	38.65	3	7,375	0.04%
2022/12/05	23	40.48	10	40.83	40.20	13	7,342	0.18%
2022/12/02	14	40.08	7	40.77	40.95	7	7,591	0.09%
2022/12/01	14	39.04	21	39.50	39.50	-7	7,563	-0.09%
2022/11/30	1.2	37.12	1	37.20	36.85	0.2	7,380	0.00%
2022/11/29	1.1	36.69	3	36.92	36.60	-1.9	7,451	-0.03%
2022/11/28	8	36.63	7.1	36.53	36.60	0.9	7,637	0.01%
2022/11/25	6	35.97	2	35.98	35.70	4	7,629	0.05%
2022/11/24	0	35.60	11	35.34	35.65	-11	7,779	-0.14%
2022/11/23	1	35.10	20	35.15	34.90	-19	7,759	-0.24%
2022/11/22	7	35.42	12	35.48	35.10	-5	7,763	-0.06%
2022/11/21	12	34.76	6	35.10	34.85	6	7,717	0.08%
2022/11/18	4	34.40	4	34.28	34.15	0	7,641	0.00%
2022/11/17	11	35.77	13	35.41	35.35	-2	7,543	-0.03%
2022/11/16	10	35.04	0	0.00	34.80	10	7,365	0.14%
2022/11/14	0	34.30	0	0.00	34.35	0	7,253	0.00%
2022/11/11	4	34.70	3	34.02	33.55	1	7,266	0.01%
2022/11/10	0	34.10	0	0.00	33.95	0	7,239	0.00%
2022/11/09	2	33.90	3	34.27	34.10	-1	7,268	-0.01%
2022/11/08	2	34.30	1	34.80	33.65	1	7,260	0.01%
2022/11/07	3	33.88	2	33.80	33.60	1	7,317	0.01%
2022/11/04	2	32.98	1	32.90	33.30	1	7,292	0.01%
2022/11/03	1	32.35	12	32.59	32.70	-11	7,316	-0.15%
2022/11/02	7	32.71	28	32.60	32.75	-21	7,384	-0.28%
2022/11/01	2	31.45	6	31.83	31.65	-4	7,449	-0.05%
2022/10/31	3	31.32	3	31.40	31.00	0	7,544	0.00%
2022/10/27	1	30.50	0	0.00	31.10	1	7,635	0.01%
2022/10/26	6	29.62	9	29.97	29.70	-3	7,717	-0.04%
2022/10/25	0	0.00	2	30.18	30.05	-2	7,777	-0.03%
2022/10/24	7	30.94	0	0.00	30.05	7	7,821	0.09%
2022/10/21	6	29.95	3	29.72	29.70	3	7,971	0.04%
2022/10/20	12	31.13	0	0.00	30.90	12	8,008	0.15%
2022/10/19	1	32.00	2	32.33	31.85	-1	8,166	-0.01%
2022/10/18	2	32.00	2	31.98	31.60	0	8,300	0.00%
2022/10/14	14	31.96	1	31.70	32.00	13	8,924	0.15%
2022/10/13	1	30.25	11	32.20	30.25	-10	9,011	-0.11%
2022/10/12	5	33.06	3	33.15	33.20	2	9,011	0.02%
2022/10/11	6	33.08	10	33.28	33.05	-4	9,227	-0.04%
2022/10/07	11	34.78	10	35.40	34.50	1	9,578	0.01%
2022/10/06	18	35.14	2	35.13	35.15	16	9,750	0.16%
2022/10/05	24	35.98	26	35.69	35.35	-2	9,887	-0.02%
2022/10/04	5	34.39	11	33.85	35.05	-6	9,856	-0.06%
2022/09/30	1	30.65	2	31.10	32.20	-1	10,021	-0.01%
2022/09/29	19	31.89	3	32.12	31.75	16	10,302	0.16%
2022/09/28	18	32.20	20	31.84	31.05	-2	10,718	-0.02%
2022/09/27	20	34.30	12	33.40	32.95	8	10,654	0.08%
2022/09/26	12	36.93	0	0.00	36.15	12	10,540	0.11%
2022/09/23	10	38.50	15	39.10	38.40	-5	10,992	-0.05%
2022/09/22	0	0.00	4	39.30	39.45	-4	11,358	-0.04%
2022/09/21	2	38.48	0	0.00	38.15	2	11,963	0.02%
2022/09/20	23	38.33	8	38.10	38.35	15	12,925	0.12%
2022/09/19	8	38.34	5	38.60	38.20	3	14,001	0.02%
2022/09/16	3	40.20	0	0.00	40.00	3	14,207	0.02%
2022/09/15	3	41.07	1	41.50	40.85	2	14,811	0.01%
2022/09/14	1	41.50	0	0.00	41.50	1	15,635	0.01%
2022/09/13	1	41.70	5	41.18	40.95	-4	16,354	-0.02%
2022/09/12	4	41.90	2	41.78	41.70	2	16,692	0.01%
2022/09/08	23	42.83	62	41.45	40.90	-39	17,089	-0.23%
2022/09/07	22	41.21	48	41.82	41.85	-26	18,150	-0.14%
2022/09/05	6	40.15	1	40.10	39.55	5	18,994	0.03%
2022/09/02	3	41.22	8	40.84	40.85	-5	19,085	-0.03%
2022/09/01	2	39.45	0	0.00	39.30	2	19,358	0.01%
2022/08/31	16	40.43	13	40.11	40.15	3	19,392	0.02%
2022/08/30	0	38.85	1	38.45	38.75	-1	19,310	-0.01%
2022/08/29	1	37.20	0	0.00	37.45	1	19,434	0.01%
2022/08/26	2	39.05	1	39.00	38.45	1	19,825	0.01%
2022/08/25	8	38.39	8	38.10	38.10	0	20,203	0.00%
2022/08/24	20	38.20	19	37.95	37.95	1	20,977	0.00%
2022/08/23	2	37.80	2	38.15	38.20	0	22,772	0.00%
2022/08/22	0	0.00	1	38.00	38.00	-1	24,041	0.00%
2022/08/19	4	38.66	1	38.50	38.50	3	24,824	0.01%
2022/08/18	0	0.00	1	38.30	38.90	-1	25,135	0.00%
2022/08/17	1	37.75	0	0.00	37.80	1	25,181	0.00%
2022/08/16	0	0.00	4	39.08	38.15	-4	25,172	-0.02%
2022/08/15	5	38.09	2	38.30	38.35	3	25,256	0.01%
2022/08/12	9	38.83	7	38.22	38.55	2	25,469	0.01%
2022/08/11	12	40.70	1	41.15	40.70	11	25,508	0.04%
2022/08/10	6	41.13	6	40.94	40.80	0	25,922	0.00%
2022/08/09	4	40.66	1	40.65	40.60	3	26,002	0.01%
2022/08/08	29	40.39	7	40.61	40.65	22	26,063	0.08%
2022/08/05	7	39.21	14	39.24	39.70	-7	26,004	-0.03%
2022/08/04	14	37.46	11	37.62	37.65	3	26,130	0.01%
2022/08/03	3	37.57	0	0.00	37.55	3	26,522	0.01%
2022/08/02	4	38.78	0	0.00	38.55	4	26,859	0.01%
2022/08/01	3	40.40	0	0.00	40.15	3	27,198	0.01%
2022/07/29	4	41.33	1	41.35	41.25	3	27,731	0.01%
2022/07/28	1	40.95	1	41.35	40.95	0	28,063	0.00%
2022/07/27	1	41.15	1	41.30	41.75	0	27,977	0.00%
2022/07/26	8	42.07	7	41.71	40.90	1	27,955	0.00%
2022/07/25	10	41.49	0	0.00	41.90	10	27,958	0.04%
2022/07/22	10	41.20	12	41.15	41.40	-2	27,932	-0.01%
2022/07/21	3	39.05	4	39.43	39.45	-1	27,477	0.00%
2022/07/20	5	39.86	9	39.96	39.25	-4	27,555	-0.01%
2022/07/19	8	39.66	2	39.28	39.25	6	27,686	0.02%
2022/07/18	6	39.75	3	40.75	39.75	3	27,795	0.01%
2022/07/15	7	39.07	6	40.10	39.65	1	27,873	0.00%
2022/07/14	7	37.66	11	37.64	38.50	-4	27,613	-0.01%
2022/07/13	21	37.30	25	37.52	37.00	-4	27,698	-0.01%
2022/07/12	17	37.10	3	36.28	35.75	14	27,713	0.05%
2022/07/11	9	39.00	6	39.28	38.90	3	28,319	0.01%
2022/07/08	13	38.96	14	38.90	38.25	-1	28,886	0.00%
2022/07/07	23	38.65	32	38.70	38.45	-9	28,772	-0.03%
2022/07/06	16	43.02	13	39.87	38.30	3	28,622	0.01%
2022/07/05	6	42.93	10	42.68	42.65	-4	28,410	-0.01%
2022/07/04	27	42.59	27	41.76	41.55	0	28,630	0.00%
2022/07/01	33	45.35	25	44.68	41.55	8	28,876	0.03%
2022/06/30	29	44.11	11	44.14	44.45	18	28,385	0.06%
2022/06/29	70	44.25	69	44.42	45.15	1	28,180	0.00%
2022/06/28	28	45.04	30	45.01	43.80	-2	27,813	-0.01%
2022/06/27	29	45.84	35	46.27	47.50	-6	27,523	-0.02%
2022/06/24	9	43.02	9	43.23	43.20	0	27,001	0.00%
2022/06/23	6	42.63	10	42.46	42.50	-4	26,927	-0.01%
2022/06/22	28	44.14	22	43.79	42.50	6	26,708	0.02%
2022/06/21	12	43.88	18	44.64	45.15	-6	26,427	-0.02%
2022/06/20	11	42.70	13	42.41	41.90	-2	26,433	-0.01%
2022/06/17	25	42.57	40	41.98	42.75	-15	26,534	-0.06%
2022/06/16	42	44.70	31	45.80	41.95	11	26,242	0.04%
2022/06/15	17	45.91	23	45.44	43.35	-6	24,960	-0.02%
2022/06/14	5	43.45	9	44.38	44.55	-4	24,373	-0.02%
2022/06/13	9	42.82	10	43.18	43.80	-1	24,070	0.00%
2022/06/10	18	43.58	26.8	43.94	44.30	-8.8	23,935	-0.04%
2022/06/09	7.3	42.27	10	42.60	42.30	-2.7	23,759	-0.01%
2022/06/08	6	41.97	5	42.12	42.25	1	23,866	0.00%
2022/06/07	15	42.69	5	42.82	42.25	10	23,873	0.04%
2022/06/06	17	42.64	14	42.35	42.00	3	23,704	0.01%
2022/06/02	15	45.47	20	45.33	45.10	-5	23,288	-0.02%
2022/06/01	47	46.20	44	45.66	45.20	3	22,856	0.01%
2022/05/31	153	45.30	131	45.56	45.90	22	22,073	0.10%	大買/大賣/
2022/05/30	61	42.68	86.5	43.18	44.65	-25.5	20,252	-0.13%
2022/05/27	33	40.74	38	40.66	40.60	-5	18,975	-0.03%
2022/05/26	24	39.14	25	38.72	38.10	-1	18,231	-0.01%
2022/05/25	13	38.38	6	38.34	38.30	7	17,899	0.04%
2022/05/24	5	37.97	2	38.15	37.20	3	17,869	0.02%
2022/05/23	3	38.88	3	38.05	37.95	0	17,836	0.00%
2022/05/20	13	38.62	7	38.81	38.30	6	17,752	0.03%
2022/05/19	21	39.06	24	38.89	39.60	-3	17,467	-0.02%
2022/05/18	8	38.83	11	39.15	39.60	-3	17,232	-0.02%
2022/05/17	5	37.03	2	36.63	37.10	3	16,775	0.02%
2022/05/16	1	35.70	0	0.00	35.80	1	16,634	0.01%
2022/05/13	14	34.33	25	34.62	34.50	-11	16,518	-0.07%
2022/05/12	20	35.14	15	35.17	34.25	5	16,453	0.03%
2022/05/11	13	37.10	13	37.61	35.95	0	16,235	0.00%
2022/05/10	14	39.25	19	38.58	39.90	-5	15,837	-0.03%
2022/05/09	20	41.33	12	39.65	39.30	8	15,569	0.05%
2022/05/06	56	40.43	57	40.71	42.55	-1	15,181	-0.01%
2022/05/05	3	39.67	3	40.42	40.95	0	14,577	0.00%
2022/05/04	4	37.03	14	37.32	37.25	-10	14,222	-0.07%
2022/05/03	18	36.92	18	37.22	37.15	0	14,229	0.00%
2022/04/29	9	36.55	23	36.81	36.40	-14	14,281	-0.10%
2022/04/28	6	35.66	4	35.48	35.60	2	14,274	0.01%
2022/04/27	8	34.11	5	34.75	35.35	3	14,299	0.02%
2022/04/26	10	36.10	0	0.00	35.85	10	14,545	0.07%
2022/04/25	3	37.35	4	38.04	36.80	-1	14,769	-0.01%
2022/04/22	18	41.50	17	41.36	40.65	1	14,575	0.01%
2022/04/21	91	42.04	85	40.91	41.05	6	14,492	0.04%
2022/04/20	1	40.55	2	40.60	40.40	-1	14,438	-0.01%
2022/04/19	3	41.90	14	42.02	40.65	-11	14,389	-0.08%
2022/04/18	12	40.64	15	41.33	39.55	-3	14,253	-0.02%
2022/04/15	71	41.73	54.1	42.77	41.75	16.9	14,234	0.12%
2022/04/14	66.1	40.75	82	41.03	42.15	-15.9	13,650	-0.12%
2022/04/13	12	38.53	0	0.00	38.35	12	13,432	0.09%
2022/04/12	10	37.63	10	38.25	38.45	0	13,766	0.00%
2022/04/11	8	38.04	5	38.10	37.90	3	14,511	0.02%
2022/04/08	8	39.26	17	39.52	39.95	-9	14,942	-0.06%
2022/04/07	23	38.38	19	38.77	36.90	4	15,518	0.03%
2022/04/06	6	38.65	1	38.50	38.55	5	15,678	0.03%
2022/04/01	5	38.20	14	38.59	38.25	-9	15,851	-0.06%
2022/03/31	23	39.13	15	39.28	39.00	8	15,778	0.05%
2022/03/30	21	40.40	23	40.71	39.00	-2	15,747	-0.01%
2022/03/29	70	40.20	72	39.59	39.90	-2	15,448	-0.01%
2022/03/28	33	39.38	35	39.30	39.60	-2	15,071	-0.01%
2022/03/25	18	39.35	42	39.03	38.70	-24	14,870	-0.16%
2022/03/24	27	39.81	20	39.55	40.30	7	14,532	0.05%
2022/03/23	46	38.09	46.3	38.31	38.80	-0.3	13,985	0.00%
2022/03/22	28	36.80	8.1	37.07	37.35	20	13,265	0.15%
2022/03/21	0	0.00	2	35.85	34.85	-2	12,854	-0.02%
2022/03/18	8	34.91	8	34.83	34.95	0	12,771	0.00%
2022/03/17	1	34.00	22.1	33.81	34.00	-21.1	12,717	-0.17%
2022/03/16	1	31.70	0	0.00	31.55	1	12,589	0.01%
2022/03/15	1	30.80	0	0.00	31.20	1	12,704	0.01%
2022/03/14	37	32.52	34	32.15	31.70	3	13,172	0.02%
2022/03/11	6	30.38	3	30.98	31.65	3	13,993	0.02%
2022/03/10	1	30.55	31	30.92	31.55	-30	13,943	-0.22%
2022/03/09	2	28.75	4	28.43	28.70	-2	14,216	-0.01%
2022/03/08	2	27.50	1	27.60	27.50	1	15,242	0.01%
2022/03/07	3	27.83	4	28.00	28.30	-1	15,400	-0.01%
2022/03/04	13	29.39	0	0.00	29.10	13	15,464	0.08%
2022/03/01	16	30.03	29	30.16	30.15	-13	15,632	-0.08%
2022/02/25	6	29.48	5	30.08	29.35	1	15,666	0.01%
2022/02/24	8	29.35	4	29.40	29.20	4	15,612	0.03%
2022/02/23	3	30.40	6	30.53	30.70	-3	15,499	-0.02%
2022/02/22	20	30.63	11	30.54	30.35	9	15,441	0.06%
2022/02/21	0	31.75	0	0.00	31.95	0	15,362	0.00%
2022/02/18	14	31.94	4	31.94	32.15	10	15,360	0.07%
2022/02/17	7	32.33	0	0.00	32.25	7	15,310	0.05%
2022/02/16	0	0.00	11	32.39	33.05	-11	15,248	-0.07%
2022/02/15	9	31.62	8	32.53	31.55	1	15,152	0.01%
2022/02/14	9	32.63	0	0.00	32.20	9	15,094	0.06%
2022/02/11	4	34.14	10	34.41	34.25	-6	15,024	-0.04%
2022/02/10	12	34.37	0	0.00	34.10	12	14,967	0.08%
2022/02/09	0.1	34.80	8	34.09	34.50	-7.9	14,877	-0.05%
2022/02/08	5	32.90	3	32.50	32.95	2	14,716	0.01%
2022/02/07	4	32.80	2	32.48	32.60	2	14,665	0.01%
2022/01/25	1	32.35	3	31.83	31.50	-2	14,535	-0.01%
2022/01/24	4	33.10	0	0.00	32.60	4	14,428	0.03%
2022/01/21	1	35.00	0	0.00	33.30	1	14,272	0.01%
2022/01/20	6	35.17	4	34.64	35.25	2	14,083	0.01%
2022/01/19	31.3	35.76	48	35.59	36.00	-16.7	13,930	-0.12%
2022/01/18	31	34.95	51	35.52	35.55	-20	13,612	-0.15%
2022/01/17	2	32.90	0	0.00	33.65	2	13,392	0.01%
2022/01/14	17	32.52	22	32.64	32.75	-5	13,637	-0.04%
2022/01/13	48	34.33	44	34.31	34.05	4	13,601	0.03%
2022/01/12	18	32.76	16	33.14	32.70	2	13,317	0.02%
2022/01/11	35	32.16	36	32.58	32.50	-1	13,222	-0.01%
2022/01/10	25	33.78	20	34.09	33.50	5	13,053	0.04%
2022/01/07	20	33.58	14	33.55	33.00	6	12,846	0.05%
2022/01/06	70	36.35	79	35.93	35.00	-9	12,537	-0.07%
2022/01/05	75	36.94	67	36.70	35.35	8	11,982	0.07%
2022/01/04	72	38.45	53	38.98	37.10	19	11,500	0.17%
2022/01/03	33	37.43	12.5	37.32	36.50	20.6	10,552	0.19%
2021/12/30	40.5	36.98	57	37.38	38.80	-16.6	9,811	-0.17%
2021/12/29	24	34.61	15	34.55	35.30	9	8,802	0.10%
2021/12/28	10	33.52	46	34.72	35.10	-36	8,188	-0.44%
2021/12/27	5	32.07	3	32.12	31.95	2	7,912	0.03%
2021/12/24	38	33.46	16	32.82	33.00	22	7,765	0.28%
2021/12/23	26	35.80	25	35.25	34.50	1	7,472	0.01%
2021/12/22	9	35.59	3	35.52	36.10	6	7,053	0.09%
2021/12/20	13	32.77	9	32.90	33.25	4	6,751	0.06%
2021/12/17	0	0.00	2	32.00	31.45	-2	6,639	-0.03%
2021/12/16	3	31.93	1	31.90	32.30	2	6,551	0.03%
2021/12/15	1	31.50	3	30.88	31.35	-2	6,432	-0.03%
2021/12/14	8	31.11	4	31.80	31.05	4	6,298	0.06%
2021/12/13	3	34.43	7	34.32	34.45	-4	6,118	-0.07%
2021/12/10	1	30.10	59	30.22	32.45	-58	5,893	-0.98%
2021/12/09	7	29.24	13	29.89	29.50	-6	5,702	-0.11%
2021/12/08	64	29.53	21	29.64	29.70	43	5,502	0.78%
2021/12/07	35	29.82	47	29.96	29.40	-12	4,931	-0.24%
2021/12/06	0	0.00	29	28.05	28.05	-29	3,739	-0.78%
2021/12/03	26	25.54	9	25.41	25.50	17	3,550	0.48%
2021/12/02	56	25.10	14	25.14	25.15	42	3,060	1.37%
2021/12/01	0	0.00	19	23.83	23.90	-19	1,989	-0.96%
2021/11/30	0	0.00	7.6	21.75	21.75	-7.6	1,796	-0.42%
2021/11/29	1	19.80	30	19.45	19.80	-29	1,686	-1.72%
2021/11/26	2	20.50	0	0.00	20.40	2	1,654	0.12%
2021/11/25	36	20.76	2	21.03	20.85	34	1,596	2.13%
2021/11/24	1	19.20	7	19.76	20.45	-6	1,433	-0.42%
2021/11/16	3	19.07	1	19.00	19.10	2	1,269	0.16%
2021/11/11	0.5	18.80	0	0.00	18.85	0.5	1,261	0.04%
2021/11/10	5	18.95	0	0.00	19.00	5	1,275	0.39%
2021/11/09	1	19.15	1	19.25	19.25	0	1,276	0.00%
2021/11/05	0	0.00	5	18.80	18.70	-5	1,281	-0.39%
2021/11/04	6	19.64	0	0.00	19.20	6	1,272	0.47%
2021/10/26	11	20.16	17	20.29	20.75	-6	1,163	-0.52%
2021/10/25	6	20.53	2	20.25	20.25	4	1,064	0.38%
2021/10/22	2	20.25	13.1	20.27	20.50	-11.1	872	-1.27%
2021/10/21	0	0.00	1	18.70	19.25	-1	548	-0.18%
2021/10/19	0	0.00	5	17.45	17.45	-5	456	-1.10%
2021/10/18	5	17.30	10	17.30	17.45	-5	469	-1.07%
2021/09/29	10	17.15	0	0.00	17.00	10	657	1.52%
2021/09/27	0	0.00	3	17.45	17.10	-3	714	-0.42%
2021/09/06	0	0.00	1	17.85	17.50	-1	903	-0.11%
2021/09/02	1	17.80	0	0.00	17.95	1	899	0.11%
2021/08/18	1	16.65	0	0.00	17.25	1	936	0.11%
2021/08/16	2	16.55	0	0.00	17.10	2	943	0.21%
2021/08/12	1	18.20	0	0.00	18.15	1	926	0.11%
2021/08/06	0.1	19.95	0	0.00	19.70	0.1	954	0.01%
2021/08/02	1	19.30	1	19.20	19.10	0	998	0.00%
2021/07/29	0	0.00	1	19.30	19.20	-1	1,021	-0.10%
2021/07/27	0	0.00	1	20.05	19.65	-1	1,082	-0.09%
2021/07/23	6	20.05	0	0.00	20.00	6	1,135	0.53%
2021/07/22	0	0.00	5	19.70	19.50	-5	1,147	-0.44%
2021/07/21	5	19.30	0	0.00	19.30	5	1,167	0.43%
2021/07/20	1	19.95	1	19.75	19.70	0	1,193	0.00%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,298	-0.08%
2021/07/13	1	19.90	0	0.00	19.60	1	1,363	0.07%
2021/07/05	2	19.88	3	19.97	19.95	-1	1,739	-0.06%
2021/07/02	5	19.47	4	19.58	19.50	1	1,763	0.06%
2021/06/24	0	0.00	1	19.70	19.40	-1	2,559	-0.04%
2021/06/23	1	19.70	0	0.00	20.05	1	2,870	0.03%
2021/06/17	0	0.00	25	18.50	18.60	-25	3,170	-0.79%
2021/06/07	1	18.60	0	0.00	18.65	1	3,443	0.03%
2021/05/31	1	18.35	7	18.40	18.25	-6	3,485	-0.17%
2021/05/27	7	18.10	0	0.00	18.10	7	3,550	0.20%
2021/05/25	0	0.00	3	18.45	18.20	-3	3,716	-0.08%
2021/05/24	0	0.00	2	18.00	18.05	-2	3,781	-0.05%
2021/05/21	1	17.70	0	0.00	17.60	1	3,808	0.03%
2021/05/20	1	17.20	0	0.00	17.15	1	3,860	0.03%
2021/05/19	2	17.30	0	0.00	17.35	2	3,896	0.05%
2021/05/14	1	17.60	0	0.00	16.85	1	4,026	0.02%
2021/05/13	0	0.00	1	17.10	17.00	-1	4,035	-0.02%
2021/05/11	10	19.20	1	19.65	18.90	9	4,037	0.22%
2021/05/10	1	20.35	0	0.00	20.25	1	4,052	0.02%
2021/05/06	1	19.80	0	0.00	19.55	1	4,213	0.02%
2021/05/04	3	20.00	0	0.00	19.45	3	4,752	0.06%
2021/05/03	6	21.03	9	21.23	21.00	-3	4,732	-0.06%
2021/04/29	2	22.00	21	21.95	21.90	-19	4,848	-0.39%
2021/04/28	6	22.21	0	0.00	22.25	6	4,876	0.12%
2021/04/26	3	21.95	0	0.00	21.85	3	4,971	0.06%
2021/04/23	0	0.00	1	22.55	22.25	-1	5,010	-0.02%
2021/04/22	1	23.40	1	23.40	22.85	0	5,296	0.00%
2021/04/21	5	23.30	0	0.00	23.35	5	5,418	0.09%
2021/04/16	1	23.65	0	0.00	23.45	1	5,720	0.02%
2021/04/15	1	24.00	0	23.80	23.95	1	5,763	0.02%
2021/04/14	1	23.85	1	23.35	24.40	0	5,961	0.00%
2021/04/13	3	24.25	9	24.25	23.50	-6	5,943	-0.10%
2021/04/12	1	23.60	1	23.50	23.60	0	5,877	0.00%
2021/04/09	3	23.55	3	23.17	23.05	0	6,034	0.00%
2021/04/08	4	23.38	5	23.37	23.35	-1	6,030	-0.02%
2021/04/07	3	23.05	3	23.27	23.30	0	6,027	0.00%
2021/04/06	45	23.89	46.1	23.89	23.80	-1.1	6,018	-0.02%
2021/04/01	2	23.55	0	0.00	23.90	2	6,199	0.03%
2021/03/31	50	24.01	117	23.89	23.70	-67	6,329	-1.06%	大賣/
2021/03/30	0	0.00	5	22.60	22.45	-5	5,915	-0.08%
2021/03/29	51	22.57	3	22.53	22.45	48	5,878	0.82%
2021/03/26	36	23.03	78	23.56	22.95	-42	5,838	-0.72%
2021/03/25	77	22.82	2	23.00	23.25	75	5,494	1.37%
2021/03/23	0	0.00	2	21.63	21.35	-2	5,163	-0.04%
2021/03/19	5	21.65	0	0.00	21.65	5	5,164	0.10%
2021/03/15	9	21.90	0	0.00	21.80	9	5,254	0.17%
2021/03/08	0	0.00	1	20.60	20.40	-1	5,394	-0.02%
2021/03/05	4	20.26	0	0.00	20.20	4	5,386	0.07%
2021/02/26	0	0.00	2	21.00	20.85	-2	5,348	-0.04%
2021/02/25	3	21.87	2	21.60	21.45	1	5,306	0.02%
2021/02/24	0	0.00	11	22.22	22.30	-11	5,191	-0.21%
2021/02/22	9	22.03	0	0.00	22.05	9	5,103	0.18%
2021/02/18	10	21.65	5	21.50	21.70	5	5,018	0.10%
2021/02/17	0	0.00	25	21.30	21.30	-25	5,001	-0.50%
2021/02/05	1	21.20	72	21.10	21.00	-71	4,953	-1.43%
2021/02/04	0	0.00	2	20.43	20.45	-2	4,867	-0.04%
2021/02/01	12	20.10	0	0.00	20.10	12	4,803	0.25%
2021/01/29	31	20.82	20	21.63	20.80	11	4,760	0.23%
2021/01/28	18	21.75	17	21.85	21.75	1	4,680	0.02%
2021/01/27	57.1	22.12	73	21.78	22.65	-15.9	4,578	-0.35%
2021/01/26	13	21.38	18	21.29	21.35	-5	4,279	-0.12%
2021/01/22	11	20.95	11	20.91	20.80	0	3,969	0.00%
2021/01/21	3	19.58	0	0.00	19.35	3	3,815	0.08%
2021/01/20	12	19.97	1	20.20	19.90	11	3,766	0.29%
2021/01/19	31	21.75	33	21.36	21.05	-2	3,680	-0.05%
2021/01/18	2	20.55	0	0.00	21.40	2	3,609	0.06%
2021/01/15	6	21.50	0	0.00	21.65	6	3,525	0.17%
2021/01/14	0	0.00	10	21.55	21.05	-10	3,190	-0.31%
2021/01/12	11	20.30	1	20.80	20.60	10	2,935	0.34%
2021/01/11	4	21.53	8	21.08	21.30	-4	2,847	-0.14%
2021/01/08	10	20.00	0	0.00	20.20	10	2,576	0.39%
2021/01/07	12	20.80	8	20.34	20.85	4	2,493	0.16%
2021/01/06	1	19.55	1	19.45	19.35	0	2,232	0.00%
2021/01/05	2	19.25	0	0.00	19.45	2	2,162	0.09%
2021/01/04	8	20.08	16	20.27	20.15	-8	2,099	-0.38%
2020/12/31	15	18.96	0	0.00	19.05	15	1,867	0.80%
2020/12/30	0	0.00	4	19.06	19.10	-4	1,823	-0.22%
2020/12/29	12	19.38	26	19.40	19.25	-14	1,806	-0.77%
2020/12/28	1	19.15	16	20.08	20.15	-15	1,720	-0.87%
2020/12/25	30	18.71	22.1	18.84	18.90	7.9	1,421	0.55%
2020/12/24	2	17.25	5	17.25	17.20	-3	1,179	-0.25%
2020/12/23	7	16.80	2	16.80	16.90	5	1,168	0.43%
2020/12/21	1	17.10	2	17.08	17.20	-1	1,170	-0.09%
2020/12/18	2	17.58	0	0.00	17.40	2	1,169	0.17%
2020/12/15	4	17.54	0	0.00	17.20	4	1,176	0.34%
2020/12/14	1	17.30	1	17.15	17.45	0	1,168	0.00%
2020/12/10	18	17.98	1	18.35	17.90	17	1,151	1.48%
2020/12/09	2	18.40	1	18.50	18.50	1	1,107	0.09%
2020/12/08	9	18.23	27	18.20	18.80	-18	1,076	-1.67%
2020/12/07	4	17.53	1	17.45	17.50	3	931	0.32%
2020/12/04	10	17.38	2	17.35	17.45	8	913	0.88%
2020/12/03	19	17.42	17	17.43	17.60	2	866	0.23%
2020/12/02	6	16.78	0	0.00	16.75	6	850	0.71%
2020/12/01	0	0.00	0	16.60	16.70	0	876	0.00%
2020/11/30	0	0.00	1	16.65	16.65	-1	927	-0.11%
2020/11/26	2	16.90	0	0.00	16.65	2	1,069	0.19%
2020/11/25	1	16.50	0	0.00	16.45	1	1,079	0.09%
2020/11/24	2	16.50	0	0.00	16.40	2	1,097	0.18%
2020/11/23	1	16.60	0	0.00	16.60	1	1,157	0.09%
2020/11/17	0	0.00	2	16.25	16.25	-2	1,464	-0.14%
2020/11/13	2	16.00	0	0.00	16.05	2	1,644	0.12%
2020/10/27	0	0.00	6	15.95	15.95	-6	1,984	-0.30%
2020/10/15	0	0.00	1	16.35	16.55	-1	2,132	-0.05%
2020/10/12	1	16.30	0	0.00	16.20	1	2,277	0.04%
2020/10/08	0	0.00	2	16.10	16.15	-2	2,493	-0.08%
2020/10/06	2	16.40	1	16.30	16.05	1	2,806	0.04%
2020/10/05	1	15.65	0	0.00	15.65	1	2,802	0.04%
2020/09/25	2	14.70	3	15.15	14.95	-1	3,022	-0.03%
2020/09/22	1	16.60	0	0.00	16.40	1	2,979	0.03%
2020/09/21	2	16.65	0	0.00	16.95	2	2,958	0.07%
2020/09/16	0	0.00	1	16.75	16.75	-1	2,902	-0.03%
2020/09/14	1	15.85	1	15.95	15.80	0	2,859	0.00%
2020/09/09	0	0.00	3	16.45	16.85	-3	2,810	-0.11%
2020/09/07	2	17.30	3	17.37	16.80	-1	2,782	-0.04%
2020/09/04	1	16.60	0	0.00	16.55	1	2,726	0.04%
2020/09/03	59	17.13	59	17.24	17.05	0	2,692	0.00%
2020/09/02	3	17.55	13	17.50	17.45	-10	2,642	-0.38%
2020/09/01	7	17.36	0	0.00	17.00	7	2,581	0.27%
2020/08/31	0	0.00	3	16.75	16.95	-3	2,501	-0.12%
2020/08/27	12	17.04	13	16.86	16.80	-1	2,471	-0.04%
2020/08/26	1	17.00	0	0.00	16.65	1	2,502	0.04%
2020/08/25	2	16.50	2	16.45	16.95	0	2,487	0.00%
2020/08/24	5	16.96	6	17.23	16.75	-1	2,469	-0.04%
2020/08/21	0	0.00	2	16.05	16.50	-2	2,366	-0.08%
2020/08/20	9	15.27	0	0.00	15.15	9	2,311	0.39%
2020/08/19	3	16.53	5	16.16	16.25	-2	2,268	-0.09%
2020/08/18	0	0.00	3	15.75	15.65	-3	2,112	-0.14%
2020/08/17	0	0.00	96	15.85	16.00	-96	2,077	-4.62%
2020/08/14	0	0.00	10	14.92	14.90	-10	1,921	-0.52%
2020/08/13	2	15.15	32	15.46	14.95	-30	1,903	-1.58%
2020/08/12	5	14.38	0	0.00	14.45	5	1,815	0.28%
2020/08/10	5	14.45	0	0.00	14.40	5	1,796	0.28%
2020/08/06	6	14.50	1	14.75	14.45	5	1,791	0.28%
2020/08/03	0	0.00	1	14.40	14.30	-1	1,741	-0.06%
2020/07/31	0	0.00	0.5	14.25	14.25	-0.5	1,735	-0.03%
2020/07/29	0	0.00	2	14.35	14.20	-2	1,745	-0.11%
2020/07/27	5	14.60	0	0.00	14.30	5	1,730	0.29%
2020/07/24	4	14.91	0	0.00	14.80	4	1,719	0.23%
2020/07/21	0	0.00	38	15.36	15.40	-38	1,669	-2.28%
2020/07/17	15	14.50	0	0.00	14.60	15	1,590	0.94%
2020/07/16	3	15.98	0	0.00	15.30	3	1,541	0.19%
2020/07/15	1	17.45	5	16.76	16.40	-4	1,458	-0.27%
2020/07/14	15	15.48	50	16.94	16.25	-35	1,268	-2.76%
2020/07/13	1	14.60	38	15.24	15.65	-37	1,071	-3.45%
2020/07/10	15	14.27	0	0.00	14.25	15	973	1.54%
2020/07/09	0	0.00	15	14.60	15.10	-15	946	-1.59%
2020/07/08	14	14.75	0	0.00	14.60	14	915	1.53%
2020/07/07	2	14.50	56	14.82	15.15	-54	849	-6.36%
2020/07/06	3	13.67	3	13.90	13.80	0	738	0.00%
2020/07/01	0	0.00	1	13.05	13.10	-1	717	-0.14%
2020/06/30	1	13.05	0	0.00	13.05	1	716	0.14%
2020/06/29	1	13.00	11	13.05	13.00	-10	718	-1.39%
2020/06/24	2	13.45	9	13.42	13.40	-7	718	-0.97%
2020/06/22	0	0.00	2	13.50	13.20	-2	730	-0.27%
2020/06/19	11	13.50	0	0.00	13.50	11	732	1.50%
2020/06/18	6	13.69	1	13.75	13.65	5	729	0.69%
2020/06/17	3	13.80	6	13.73	13.80	-3	724	-0.41%
2020/06/16	0	0.00	6	13.57	13.50	-6	716	-0.84%
2020/06/15	0	0.00	3	13.43	13.40	-3	719	-0.42%
2020/06/12	3	12.97	2	13.10	13.05	1	717	0.14%
2020/06/11	17	13.11	10	13.50	13.00	7	720	0.97%
2020/06/10	1	13.40	2	13.40	13.45	-1	712	-0.14%
2020/06/09	14	13.54	0	0.00	13.30	14	722	1.94%
2020/06/08	2	13.58	0	0.00	13.35	2	724	0.28%
2020/06/05	2	13.50	0	0.00	13.60	2	719	0.28%
2020/06/04	0	0.00	3	14.10	13.50	-3	712	-0.42%
2020/06/03	5	13.24	0	0.00	13.35	5	687	0.73%
2020/06/02	12	13.23	10	13.40	13.50	2	664	0.30%
2020/06/01	0	0.00	5	12.65	12.75	-5	566	-0.88%
2020/05/29	5	12.42	4	12.15	12.50	1	544	0.18%
2020/05/28	5	11.82	9	11.88	12.00	-4	499	-0.80%
2020/05/27	9	11.09	1	11.20	10.95	8	435	1.84%
2020/05/26	1	10.95	0	0.00	11.20	1	426	0.23%
2020/05/21	2	10.35	0	0.00	10.40	2	484	0.41%
2020/05/20	1	10.40	0	0.00	10.35	1	481	0.21%
2020/05/19	2	10.15	0	0.00	10.35	2	479	0.42%
2020/05/15	5	10.07	0	0.00	10.05	5	473	1.06%
2020/05/14	8	10.33	0	0.00	10.15	8	469	1.70%
2020/05/12	1	10.60	0	0.00	10.45	1	463	0.22%
2020/05/11	2	10.65	8	10.59	10.60	-6	466	-1.29%
2020/05/06	2	10.70	4	10.70	10.65	-2	467	-0.43%
2020/05/04	5	10.88	0	0.00	11.00	5	451	1.11%
2020/04/29	2	11.05	0	0.00	11.00	2	448	0.45%
2020/04/28	0	0.00	5	11.00	10.80	-5	446	-1.12%
2020/04/27	2	10.80	0	0.00	10.90	2	451	0.44%
2020/04/24	3	10.52	0	0.00	10.90	3	443	0.68%
2020/04/22	2	10.40	0	0.00	10.40	2	435	0.46%
2020/04/17	4	10.70	0	0.00	10.60	4	420	0.95%
2020/04/01	2	7.57	0	0.00	7.69	2	367	0.54%
2020/03/30	10	7.68	0	0.00	7.92	10	362	2.76%
2020/03/26	5	7.44	4	7.52	7.59	1	348	0.29%
2020/03/25	79	7.50	83	7.51	7.41	-4	344	-1.16%
2020/03/24	33	7.38	32	7.30	7.20	1	341	0.29%
2020/03/20	0	0.00	23	7.24	7.45	-23	333	-6.90%
2020/03/19	30	7.42	1	7.18	7.16	29	329	8.79%
2020/03/18	28	8.03	17	8.03	7.95	11	321	3.42%
2020/03/17	13	8.15	44	8.04	7.96	-31	315	-9.82%
2020/03/16	27	8.83	46	8.96	8.41	-19	305	-6.22%
2020/03/13	9	8.96	22	9.04	9.25	-13	298	-4.36%
2020/03/12	17	10.04	1	10.05	9.95	16	284	5.62%
2020/03/11	9	10.93	8	11.00	10.80	1	273	0.37%
2020/03/10	1	10.70	3	10.75	10.80	-2	272	-0.74%
2020/03/09	8	11.08	0	0.00	11.00	8	267	2.99%
2020/03/05	1	11.55	0	0.00	11.50	1	271	0.37%
2020/03/03	3	11.32	0	0.00	11.35	3	272	1.10%
2020/03/02	7	11.44	0	0.00	11.30	7	270	2.59%
2020/02/27	2	11.85	0	0.00	11.80	2	267	0.75%
2020/02/26	3	12.23	1	12.20	12.20	2	264	0.76%
2020/02/25	2	11.55	0	0.00	11.70	2	182	1.10%
2020/02/24	6	11.86	0	0.00	11.80	6	181	3.30%
2020/02/14	4	12.13	0	0.00	12.05	4	191	2.08%
2020/02/06	1	11.30	0	0.00	11.40	1	194	0.51%
2020/02/04	2	11.00	0	0.00	11.25	2	204	0.98%
2020/02/03	15	11.12	0	0.00	11.00	15	200	7.47%
2020/01/31	3	12.05	0	0.00	12.15	3	189	1.59%
2020/01/30	4	12.25	0	0.00	12.15	4	188	2.12%
2020/01/20	0	0.00	0.2	13.30	13.40	-0.2	182	-0.09%
2020/01/15	2	13.30	0	0.00	13.35	2	186	1.07%
2019/12/23	1	13.15	0	0.00	13.15	1	349	0.29%
2019/12/19	4	13.13	0	0.00	13.20	4	370	1.08%
2019/12/13	1	12.85	0	0.00	12.85	1	391	0.26%
2019/12/12	2	12.78	0	0.00	12.80	2	401	0.50%
2019/12/11	1	12.80	0	0.00	12.85	1	405	0.25%
2019/12/10	1	12.80	0	0.00	12.80	1	415	0.24%
2019/12/09	3	12.77	0	0.00	12.75	3	477	0.63%
2019/12/05	4	12.88	0	0.00	12.90	4	570	0.70%
2019/12/04	1	12.90	3	13.02	12.90	-2	580	-0.34%
2019/12/03	2	12.75	0	0.00	12.90	2	615	0.33%
2019/12/02	3	13.00	0	0.00	12.85	3	615	0.49%
2019/11/21	1	12.55	0	0.00	12.65	1	628	0.16%
2019/11/19	3	12.65	0	0.00	12.65	3	629	0.48%
2019/11/14	0	0.00	5	12.80	12.80	-5	653	-0.76%
2019/11/13	6	12.73	0	0.00	12.70	6	661	0.91%
2019/11/12	10	12.80	0	0.00	12.80	10	660	1.51%
2019/11/11	1	13.00	0	0.00	12.80	1	661	0.15%
2019/11/08	4	13.03	0	0.00	13.10	4	665	0.60%
2019/11/07	2	13.15	0	0.00	13.20	2	665	0.30%
2019/11/04	8	13.50	0	0.00	13.25	8	665	1.20%
2019/11/01	1	13.65	0	0.00	13.70	1	656	0.15%
2019/10/28	1	13.60	1	13.65	13.60	0	674	0.00%
2019/10/24	1	13.70	0	0.00	13.65	1	700	0.14%
2019/10/21	2	13.83	0	0.00	13.75	2	714	0.28%
2019/10/18	10	14.00	0	0.00	13.95	10	736	1.36%
2019/10/16	1	13.65	0	0.00	13.60	1	646	0.15%
2019/10/15	1	13.55	0	0.00	13.65	1	663	0.15%
2019/10/14	3	13.48	0	0.00	13.50	3	689	0.44%
2019/10/08	9	13.31	0	0.00	13.50	9	690	1.30%
2019/10/07	2	13.45	0	0.00	13.40	2	687	0.29%
2019/10/04	4	13.41	0	0.00	13.40	4	688	0.58%
2019/10/03	7	13.21	0	0.00	13.35	7	687	1.02%
2019/10/02	5	13.34	0	0.00	13.30	5	689	0.72%
2019/10/01	5	13.39	0	0.00	13.40	5	692	0.72%
2019/09/27	6	13.45	0	0.00	13.35	6	694	0.86%
2019/09/26	1	13.60	0	0.00	13.50	1	656	0.15%
2019/09/25	1	13.55	0	0.00	13.50	1	653	0.15%
2019/09/24	2	13.58	0.5	13.40	13.45	1.5	640	0.23%
2019/09/23	4	13.24	0	0.00	13.20	4	635	0.63%
2019/09/18	2	13.18	0	0.00	13.30	2	631	0.32%
2019/09/17	2	13.33	2	13.30	13.15	0	651	0.00%
2019/09/16	1	13.50	0	0.00	13.45	1	642	0.16%
2019/09/12	0	0.00	23	13.48	13.40	-23	639	-3.60%
2019/09/11	27	13.79	6	13.38	13.30	21	637	3.30%
2019/09/10	5	14.12	2	13.80	13.50	3	578	0.52%
2019/09/06	4	12.55	4	12.49	12.50	0	485	0.00%
2019/09/05	9	12.68	0	0.00	12.80	9	475	1.89%
2019/09/04	8	12.25	0	0.00	12.35	8	443	1.81%
2019/09/03	3	12.35	0	0.00	12.20	3	443	0.68%
2019/09/02	4	12.25	0	0.00	12.30	4	443	0.90%
2019/08/05	1	12.55	0	0.00	12.25	1	454	0.22%
2019/08/02	1	12.85	0	0.00	12.80	1	468	0.21%
2019/07/26	1	14.20	1	13.80	13.80	0	477	0.00%
2019/07/09	1	11.95	0	0.00	11.90	1	496	0.20%
2019/07/08	1	12.00	7	11.90	11.90	-6	502	-1.19%
2019/07/02	1	11.95	0	0.00	11.95	1	584	0.17%
2019/07/01	2	11.95	0	0.00	11.95	2	624	0.32%
2019/06/27	0	0.00	2	11.90	11.90	-2	794	-0.25%
2019/06/25	0	0.00	2	12.00	11.95	-2	802	-0.25%
2019/06/24	9	11.97	0	0.00	12.10	9	802	1.12%
2019/06/13	1	11.55	0	0.00	11.60	1	889	0.11%
2019/05/13	1	12.05	0	0.00	12.20	1	1,143	0.09%
2019/05/09	1	12.55	0	0.00	12.45	1	1,153	0.09%
2019/05/08	1	12.95	0	0.00	12.90	1	1,144	0.09%
2019/04/30	6	12.78	0	0.00	13.00	6	1,131	0.53%
2019/04/25	2	15.05	0	0.00	15.05	2	1,105	0.18%
2019/04/24	0	0.00	2	15.30	15.05	-2	1,108	-0.18%
2019/04/23	1	15.05	0	0.00	15.00	1	1,117	0.09%
2019/04/18	2	15.05	0	0.00	15.00	2	1,128	0.18%
2019/04/17	1	15.25	0	0.00	15.20	1	1,144	0.09%
2019/04/11	0	0.00	2	15.60	15.55	-2	1,142	-0.18%
2019/04/10	0	0.00	1	15.40	15.55	-1	1,135	-0.09%
2019/04/09	0	0.00	4	15.50	15.30	-4	1,127	-0.35%
2019/04/08	4	15.18	3	15.40	15.10	1	1,110	0.09%
2019/04/03	9	15.17	6	15.35	15.20	3	1,103	0.27%
2019/04/02	8	15.05	0	0.00	14.95	8	1,100	0.73%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/29	1	17.85	0	0.00	17.85	1	961	0.10%
2019/03/22	2	18.40	0	0.00	18.15	2	1,025	0.20%
2019/03/18	0	0.00	2	18.15	18.15	-2	952	-0.21%
2019/03/11	6	18.00	7	18.01	18.00	-1	1,002	-0.10%
2019/03/08	10	17.83	10	18.10	18.10	0	974	0.00%
2019/03/06	2	17.50	0	0.00	17.45	2	918	0.22%
2019/03/04	1	16.80	0	0.00	16.90	1	876	0.11%
2019/02/21	1	17.05	0	0.00	16.90	1	1,331	0.08%
2019/02/18	1	16.85	0	0.00	17.00	1	1,377	0.07%
2019/02/15	2	16.83	0	0.00	16.75	2	1,382	0.14%
2019/02/11	2	17.05	0	0.00	17.00	2	1,397	0.14%
2019/01/18	0	0.00	2	18.35	18.35	-2	1,400	-0.14%
2019/01/15	0	0.00	2	18.10	18.10	-2	1,365	-0.15%
2019/01/10	0	0.00	1	18.15	17.75	-1	1,330	-0.08%
2019/01/09	0	0.00	10	18.04	18.15	-10	1,315	-0.76%
2019/01/03	0	0.00	3	17.60	17.65	-3	1,312	-0.23%
2019/01/02	1	17.55	0	0.00	17.65	1	1,324	0.08%
2018/12/26	0	0.00	10	18.03	17.95	-10	1,323	-0.76%
2018/12/25	12	18.03	0	0.00	18.05	12	1,302	0.92%
2018/12/24	0	0.00	2	18.53	18.55	-2	1,280	-0.16%
2018/12/20	1	17.20	0	0.00	17.30	1	1,260	0.08%
2018/12/19	0	0.00	2	18.10	17.90	-2	1,251	-0.16%
2018/12/18	0	0.00	3	18.28	18.20	-3	1,237	-0.24%
2018/12/17	0	0.00	1	18.05	18.15	-1	1,200	-0.08%
2018/12/07	0	0.00	3	17.45	17.50	-3	1,163	-0.26%
2018/12/06	8	17.21	0	0.00	17.10	8	1,160	0.69%
2018/12/05	3	18.47	0	0.00	18.45	3	1,122	0.27%
2018/12/04	4	19.00	6	18.90	18.90	-2	1,131	-0.18%
2018/11/30	1	18.65	0	0.00	18.60	1	1,134	0.09%
2018/11/29	0	0.00	5	18.82	18.70	-5	1,142	-0.44%
2018/11/27	4	18.65	0	0.00	18.70	4	1,151	0.35%
2018/11/26	3	18.30	9	18.87	18.30	-6	1,145	-0.52%
2018/11/23	9	19.17	33	18.89	19.15	-24	1,095	-2.19%
2018/11/22	10	19.00	25	19.00	19.15	-15	954	-1.57%
2018/11/21	5	18.40	7	18.67	18.70	-2	838	-0.24%
2018/11/19	0	0.00	5	17.91	18.00	-5	701	-0.71%
2018/11/16	0	0.00	2	17.05	17.30	-2	663	-0.30%
2018/11/14	0	0.00	8	17.01	16.90	-8	655	-1.22%
2018/11/12	0	0.00	1	17.25	16.90	-1	657	-0.15%
2018/11/09	0	0.00	4	17.08	17.10	-4	660	-0.61%
2018/11/08	5	17.07	8	17.21	17.05	-3	664	-0.45%
2018/11/07	6	16.65	11	16.57	16.90	-5	651	-0.77%
2018/11/05	1	17.10	4	16.89	17.00	-3	702	-0.43%
2018/11/02	0	0.00	11	16.62	16.75	-11	723	-1.52%
2018/11/01	5	16.20	29	16.16	16.20	-24	792	-3.03%
2018/10/31	0	0.00	7	15.65	16.25	-7	818	-0.86%
2018/10/30	0	0.00	2	15.45	15.50	-2	915	-0.22%
2018/10/25	1	14.65	0	0.00	14.60	1	1,117	0.09%
2018/10/17	1	15.70	0	0.00	15.45	1	1,228	0.08%
2018/10/11	2	14.98	0	0.00	14.95	2	1,412	0.14%
2018/10/09	4	16.33	4	16.45	16.60	0	1,386	0.00%
2018/10/08	0	0.00	13	17.12	17.15	-13	1,367	-0.95%
2018/10/05	10	16.93	0	0.00	16.90	10	1,368	0.73%
2018/10/04	10	17.64	0	0.00	17.30	10	1,360	0.73%
2018/10/03	3	18.05	0	0.00	18.10	3	1,396	0.21%
2018/10/01	0	0.00	2	18.40	18.30	-2	1,391	-0.14%
2018/09/11	1	17.05	0	0.00	17.05	1	1,541	0.06%
2018/09/10	1	17.10	0	0.00	16.80	1	1,536	0.07%
2018/09/07	3	17.85	3	18.00	17.80	0	1,518	0.00%
2018/09/06	3	18.95	11	18.75	18.45	-8	1,506	-0.53%
2018/09/05	6	18.50	0	0.00	18.30	6	1,457	0.41%
2018/09/04	12	18.35	0	0.00	18.70	12	1,437	0.83%
2018/09/03	3	17.78	0	0.00	17.60	3	1,413	0.21%
2018/08/24	0	0.00	2	17.35	17.20	-2	1,546	-0.13%
2018/08/21	1	17.45	0	0.00	17.45	1	1,566	0.06%
2018/08/20	2	17.55	0	0.00	17.40	2	1,580	0.13%
2018/08/15	1	17.95	3	18.22	17.75	-2	1,565	-0.13%
2018/08/13	5	17.84	2	17.65	17.90	3	1,536	0.20%
2018/08/10	0	0.00	11	18.93	18.45	-11	1,513	-0.73%
2018/08/09	0	0.00	36	19.21	19.20	-36	1,473	-2.44%
2018/08/08	0	0.00	3	20.25	19.90	-3	1,440	-0.21%
2018/08/06	3	20.20	0	0.00	19.95	3	1,334	0.22%
2018/08/03	1	19.50	5	19.75	19.90	-4	1,223	-0.33%
2018/08/02	3	18.90	0	0.00	18.35	3	1,092	0.27%
2018/07/30	0	0.00	3	18.00	18.00	-3	1,035	-0.29%
2018/07/27	3	18.45	4	18.45	18.40	-1	1,023	-0.10%
2018/07/26	0	0.00	1	18.25	18.30	-1	969	-0.10%
2018/07/25	4	17.90	10	17.68	17.85	-6	946	-0.63%
2018/07/20	10	18.15	0	0.00	17.90	10	927	1.08%
2018/07/19	2	17.93	6	18.18	18.05	-4	1,019	-0.39%
2018/07/18	0	0.00	3	18.40	18.30	-3	958	-0.31%
2018/07/17	1	17.15	0	0.00	17.15	1	908	0.11%
2018/07/12	3	17.18	0	0.00	17.20	3	910	0.33%
2018/07/11	5	17.59	0	0.00	17.05	5	909	0.55%
2018/07/10	1	17.00	0	0.00	17.15	1	880	0.11%
2018/07/06	2	16.80	0	0.00	16.75	2	885	0.23%
2018/06/29	0	0.00	2	17.43	17.40	-2	894	-0.22%
2018/06/26	0	0.00	2	17.65	17.50	-2	907	-0.22%
2018/06/25	2	17.75	0	0.00	17.85	2	946	0.21%
2018/06/22	1	17.95	0	0.00	17.90	1	921	0.11%
2018/06/21	2	18.25	0	0.00	18.30	2	923	0.22%
2018/06/19	3	16.83	0	0.00	16.70	3	860	0.35%
2018/06/15	1	17.20	0	0.00	17.00	1	865	0.12%
2018/06/14	2	17.20	0	0.00	17.10	2	868	0.23%
2018/06/13	7	17.34	0	0.00	17.15	7	875	0.80%
2018/06/11	2	17.25	0	0.00	17.15	2	906	0.22%
2018/06/08	3	17.67	0	0.00	17.40	3	903	0.33%
2018/06/07	5	17.56	0	0.00	17.75	5	905	0.55%
2018/06/06	1	17.65	0	0.00	17.50	1	902	0.11%
2018/06/04	0	0.00	5	17.35	17.55	-5	912	-0.55%
2018/06/01	1	16.40	0	0.00	16.60	1	921	0.11%
2018/05/31	4	16.41	0	0.00	16.45	4	800	0.50%
2018/05/30	9	16.74	0	0.00	16.60	9	815	1.10%
2018/05/29	2	17.05	0	0.00	17.00	2	820	0.24%
2018/05/28	13	17.27	0	0.00	17.15	13	868	1.50%
2018/05/16	2	17.33	0	0.00	17.35	2	1,108	0.18%
2018/05/10	1	17.70	0	0.00	17.55	1	1,424	0.07%
2018/05/09	4	17.75	0	0.00	17.50	4	1,423	0.28%
2018/05/08	6	18.21	0	0.00	18.10	6	1,428	0.42%
2018/05/07	1	17.80	0	0.00	17.85	1	1,430	0.07%
2018/05/03	1	17.40	0	0.00	17.40	1	1,441	0.07%
2018/04/30	1	17.60	0	0.00	17.60	1	1,462	0.07%
2018/04/25	21	17.73	0	0.00	17.75	21	1,481	1.42%
2018/04/24	1	17.55	0	0.00	17.40	1	1,362	0.07%
2018/04/23	1	17.95	0	0.00	17.90	1	1,360	0.07%
2018/04/17	1	18.05	0	0.00	18.10	1	1,409	0.07%
2018/04/16	1	18.15	0	0.00	18.15	1	1,438	0.07%
2018/04/12	5	17.96	0	0.00	17.90	5	1,464	0.34%
2018/04/11	3	18.23	0	0.00	18.10	3	1,487	0.20%
2018/04/10	1	18.30	0	0.00	18.30	1	1,509	0.07%
2018/04/09	2	18.45	0	0.00	18.30	2	1,540	0.13%
2018/04/02	0	0.00	10	18.75	18.80	-10	1,613	-0.62%
2018/03/28	50	19.20	0	0.00	19.10	50	2,310	2.16%
2018/03/26	0	0.00	5	18.55	18.50	-5	2,344	-0.21%
2018/03/23	3	18.50	0	0.00	18.80	3	2,358	0.13%
2018/03/22	3	19.15	0	0.00	19.10	3	2,399	0.13%
2018/03/20	0	0.00	1	20.00	19.80	-1	2,584	-0.04%
2018/03/19	2	20.18	0	0.00	19.85	2	2,793	0.07%
2018/03/07	2	19.63	0	0.00	19.40	2	2,907	0.07%
2018/03/06	1	19.85	0	0.00	19.70	1	2,898	0.03%
2018/03/05	7	19.69	0	0.00	19.55	7	2,897	0.24%
2018/03/02	2	20.15	0	0.00	20.10	2	2,885	0.07%
2018/03/01	2	20.13	2	20.60	20.50	0	2,877	0.00%
2018/02/27	2	20.68	0	0.00	20.55	2	2,837	0.07%
2018/02/26	3	21.15	1	21.15	21.10	2	2,839	0.07%
2018/02/23	1	20.55	0	0.00	20.75	1	2,915	0.03%
2018/02/22	8	20.55	0	0.00	20.45	8	2,908	0.28%
2018/02/21	3	19.85	0	0.00	20.10	3	2,868	0.10%
2018/02/08	4	19.55	2	19.65	19.60	2	2,823	0.07%
2018/02/07	2	20.20	0	0.00	19.35	2	2,792	0.07%
2018/02/06	4	19.45	2	19.48	19.80	2	2,691	0.07%
2018/02/01	3	19.15	0	0.00	19.00	3	2,512	0.12%
2018/01/31	5	19.10	0	0.00	19.00	5	2,509	0.20%
2018/01/30	4	19.49	0	0.00	19.40	4	2,502	0.16%
2018/01/29	5	19.69	0	0.00	19.55	5	2,546	0.20%
2018/01/26	1	19.80	0	0.00	19.60	1	2,543	0.04%
2018/01/23	0	0.00	9	19.70	19.60	-9	2,575	-0.35%
2018/01/19	1	19.80	1	19.75	19.70	0	2,565	0.00%
2018/01/17	6	20.12	0	0.00	19.90	6	2,538	0.24%
2018/01/15	0	0.00	1	20.25	19.90	-1	2,521	-0.04%
2018/01/11	1	19.90	2	20.00	19.85	-1	2,503	-0.04%
2018/01/10	0	0.00	10	19.75	19.60	-10	2,487	-0.40%
2018/01/08	2	20.48	0	0.00	20.25	2	2,448	0.08%
2018/01/05	0	0.00	5	20.70	20.75	-5	2,416	-0.21%
2018/01/04	2	20.93	0	0.00	20.65	2	2,384	0.08%
2018/01/02	4	20.66	2	20.80	20.70	2	2,354	0.08%