沛波 (6248)-元大-桃園券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	28.54	28.45	-0.4	647	-0.06%
2024/11/21	5.2	28.20	0	0.00	28.35	5.2	649	0.80%
2024/11/20	0.1	28.35	0	0.00	28.25	0.1	652	0.02%
2024/11/19	0.1	28.25	0	0.00	28.40	0.1	656	0.02%
2024/11/18	5	28.40	3	28.70	28.30	2	658	0.30%
2024/11/15	0	0.00	10	28.86	28.75	-10	657	-1.52%
2024/11/14	5	28.40	1	28.75	28.50	4	653	0.61%
2024/11/13	5	28.40	0	0.00	28.45	5	652	0.77%
2024/11/07	0	0.00	0	29.30	29.30	0	655	0.00%
2024/11/05	0	0.00	10	28.72	28.70	-10	637	-1.57%
2024/11/04	1.1	28.21	0.1	28.53	28.55	1	634	0.16%
2024/11/01	9	28.24	2	28.30	28.40	7	631	1.10%
2024/10/30	0.1	29.75	0	0.00	29.65	0.1	574	0.01%
2024/10/29	2	29.85	0	0.00	29.85	2	575	0.35%
2024/10/25	2	30.05	0	0.00	30.35	2	572	0.35%
2024/10/17	2	30.98	0	0.00	30.95	2	552	0.36%
2024/10/16	4	31.04	0	0.00	31.00	4	541	0.74%
2024/10/09	1	30.20	0	0.00	30.10	1	518	0.19%
2024/10/08	2	30.80	0	0.00	30.80	2	506	0.39%
2024/10/01	1	32.00	0	0.00	32.05	1	477	0.21%
2024/09/30	0	0.00	1	33.15	32.85	-1	459	-0.22%
2024/09/26	1	33.65	0	0.00	33.20	1	425	0.23%
2024/09/18	2	32.30	0	0.00	32.25	2	386	0.52%
2024/08/29	1	31.90	0	0.00	31.90	1	392	0.25%
2024/08/28	1	32.20	0	0.00	32.15	1	398	0.25%
2024/08/14	0	0.00	3	31.60	31.55	-3	465	-0.64%
2024/08/09	0	0.00	1	31.00	31.35	-1	463	-0.22%
2024/08/08	3	29.43	0	0.00	29.65	3	460	0.65%
2024/08/07	0	0.00	1.2	29.09	29.65	-1.2	510	-0.24%
2024/08/06	1	28.45	0	29.50	28.30	1	528	0.20%
2024/08/05	0.2	28.94	0	0.00	28.90	0.2	533	0.03%
2024/07/29	0	0.00	0.2	30.89	30.65	-0.2	545	-0.04%
2024/07/26	0	0.00	5.4	30.58	30.85	-5.4	550	-0.97%
2024/07/23	0.3	30.43	0	0.00	30.30	0.3	554	0.05%
2024/07/22	4.3	30.24	1	30.70	30.25	3.3	563	0.59%
2024/07/19	0.9	30.74	1	30.65	30.65	-0.1	570	-0.02%
2024/07/18	0	0.00	0	31.20	31.00	0	582	-0.01%
2024/07/17	0	0.00	0.1	31.10	30.90	-0.1	591	-0.01%
2024/07/16	0.1	30.85	0	0.00	30.85	0.1	646	0.01%
2024/07/15	0.1	30.90	0	0.00	30.75	0.1	674	0.01%
2024/07/12	0	0.00	1	30.90	30.90	-1	686	-0.15%
2024/07/11	0	0.00	0	31.10	31.00	0	716	0.00%
2024/07/09	1	30.55	0	0.00	30.55	1	758	0.13%
2024/07/08	0	0.00	0.1	31.20	30.80	-0.1	778	-0.01%
2024/07/03	0	0.00	0.1	30.90	31.15	-0.1	808	-0.01%
2024/07/02	0	0.00	0.1	30.80	30.65	-0.1	815	-0.01%
2024/07/01	0	0.00	4	30.45	30.45	-4	824	-0.49%
2024/06/25	1	30.30	0	0.00	30.30	1	883	0.11%
2024/06/24	0	0.00	0.3	30.57	30.30	-0.3	892	-0.03%
2024/06/20	0.1	30.35	2	30.35	30.25	-2	901	-0.22%
2024/06/19	0.2	30.35	0.1	30.75	30.20	0.1	906	0.01%
2024/06/18	2.1	30.17	0	0.00	30.35	2.1	906	0.24%
2024/06/17	1	30.50	1.9	30.73	30.35	-0.9	902	-0.10%
2024/06/14	0.1	30.50	0.1	30.60	30.20	0	893	-0.01%
2024/06/13	0.4	30.55	0	0.00	30.20	0.4	908	0.05%
2024/06/12	0.2	30.74	0.1	30.71	30.50	0.1	911	0.01%
2024/06/07	0	0.00	0.1	31.09	31.00	-0.1	931	-0.01%
2024/06/06	1.3	30.85	0	0.00	30.80	1.3	957	0.14%
2024/06/04	0.1	30.90	0.2	30.92	30.90	-0.1	991	-0.01%
2024/06/03	0.4	30.91	0.9	30.77	31.00	-0.5	1,015	-0.05%
2024/05/31	0.2	31.33	0.4	31.32	31.15	-0.3	1,043	-0.02%
2024/05/30	0.1	31.30	3	31.30	31.25	-2.9	1,066	-0.27%
2024/05/29	1.8	31.37	0	0.00	31.45	1.8	1,082	0.17%
2024/05/28	0.4	31.62	0	0.00	31.50	0.4	1,101	0.04%
2024/05/24	0.4	31.40	0	0.00	31.35	0.4	1,216	0.03%
2024/05/23	0.3	32.07	0	0.00	31.85	0.3	1,240	0.02%
2024/05/22	1	34.45	0	0.00	34.65	1	1,213	0.08%
2024/05/21	0.1	34.60	0	0.00	34.40	0.1	1,194	0.01%
2024/05/17	0.1	34.55	0	0.00	34.30	0.1	1,173	0.01%
2024/05/13	1	33.80	0	0.00	33.95	1	1,183	0.08%
2024/05/10	2	35.75	0	0.00	36.15	2	1,135	0.18%
2024/05/09	1	35.35	1	35.35	35.35	0	1,125	0.00%
2024/04/26	10	35.25	10	35.31	35.15	0	1,072	0.00%
2024/04/24	1	35.85	2	35.65	35.50	-1	1,052	-0.10%
2024/04/22	3	36.15	3	35.78	35.60	0	1,032	0.00%
2024/04/17	1	35.45	0	0.00	35.40	1	936	0.11%
2024/04/02	0	0.00	1	33.65	33.85	-1	794	-0.13%
2024/04/01	1	34.30	1	33.75	33.60	0	787	0.00%
2024/03/29	0	0.00	5	33.70	33.80	-5	778	-0.64%
2024/03/13	0	0.00	2	32.65	32.55	-2	818	-0.24%
2024/03/07	0	0.00	1	32.80	32.90	-1	775	-0.13%
2024/03/06	0	0.00	4	32.51	33.10	-4	749	-0.53%
2024/03/05	0	0.00	1	32.45	32.25	-1	716	-0.14%
2024/03/04	6	32.32	1	32.20	32.30	5	691	0.72%
2024/03/01	0	0.00	2	32.08	32.10	-2	679	-0.29%
2024/02/29	0	0.00	5	32.12	31.80	-5	656	-0.76%
2024/02/27	4	31.89	0	0.00	31.90	4	626	0.64%
2024/02/22	0	0.00	2	29.08	29.05	-2	522	-0.38%
2024/02/21	0	0.00	2	29.10	29.05	-2	514	-0.39%
2024/01/30	0	0.00	0.1	28.15	28.00	-0.1	436	-0.01%
2024/01/17	0	0.00	1	27.65	27.55	-1	418	-0.24%
2024/01/15	0.1	27.95	0	0.00	27.80	0.1	411	0.02%
2024/01/11	1.1	27.96	0	0.00	28.00	1.1	411	0.26%
2023/12/25	0	0.00	0	28.85	28.35	0	389	0.00%
2023/12/22	4	28.31	5	28.30	28.30	-1	369	-0.27%
2023/12/20	17	28.55	15	28.56	28.55	2	352	0.57%
2023/12/19	0	0.00	1	27.45	28.20	-1	299	-0.33%
2023/12/15	2	28.70	0	0.00	28.10	2	276	0.72%
2023/12/05	0	0.00	1	28.10	27.85	-1	219	-0.46%
2023/11/29	6	27.28	0	0.00	27.10	6	204	2.94%
2023/11/22	3	27.50	0	0.00	27.25	3	202	1.48%
2023/11/03	1	25.75	0	0.00	25.85	1	247	0.40%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/09/12	1	26.85	1	26.90	26.90	0	516	0.00%
2023/09/06	1	27.85	0	0.00	27.50	1	563	0.18%
2023/09/05	0	0.00	1	27.90	27.75	-1	564	-0.18%
2023/09/04	0	0.00	1	28.10	28.05	-1	567	-0.18%
2023/09/01	0	0.00	1	27.70	27.55	-1	576	-0.17%
2023/08/25	1	27.15	0	0.00	27.35	1	633	0.16%
2023/08/10	2	26.80	1	27.00	26.75	1	759	0.13%
2023/07/25	1	26.50	0	0.00	26.50	1	1,103	0.09%
2023/07/12	2	28.30	0	0.00	28.10	2	1,402	0.14%
2023/07/10	0	0.00	1	28.85	29.00	-1	1,645	-0.06%
2023/06/16	1	28.70	0	0.00	28.60	1	1,939	0.05%
2023/06/12	2	27.80	2	27.85	27.85	0	1,923	0.00%
2023/05/16	0	29.80	0	0.00	29.75	0	1,873	0.00%
2023/05/11	1	29.85	0	0.00	29.20	1	1,815	0.06%
2023/04/20	1	33.65	0	0.00	33.15	1	1,314	0.08%
2023/04/19	0	0.00	1	34.80	34.20	-1	1,266	-0.08%
2023/04/18	1	33.90	0	0.00	33.85	1	1,226	0.08%
2023/04/14	4	35.70	6	35.49	35.10	-2	1,095	-0.18%
2023/04/13	3	34.03	4	33.25	35.50	-1	975	-0.10%
2023/04/12	1	31.70	3	32.63	32.90	-2	820	-0.24%
2023/04/11	3	30.73	1	31.15	30.90	2	713	0.28%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/03/28	0	0.00	1	26.50	26.45	-1	483	-0.21%
2023/03/23	0	0.00	1	26.45	26.25	-1	496	-0.20%
2023/03/21	0	0.00	2	26.20	26.45	-2	488	-0.41%
2023/03/15	2	26.65	0	0.00	26.60	2	445	0.45%
2023/03/14	2	26.05	1	26.05	25.85	1	414	0.24%
2023/03/01	1	23.70	0	0.00	23.75	1	253	0.39%
2023/02/24	0	23.65	0	0.00	23.60	0	250	0.00%
2023/02/23	1	23.20	0	0.00	23.20	1	239	0.42%
2023/02/22	0	0.00	8	22.65	22.75	-8	231	-3.46%
2023/02/17	6	22.45	0	0.00	22.50	6	231	2.59%
2023/02/01	2	22.65	0	0.00	23.00	2	254	0.78%
2022/12/27	0	0.00	1	22.55	22.30	-1	267	-0.37%
2022/12/15	0	0.00	0	22.50	22.80	0	241	0.00%
2022/11/30	0	0.00	1	21.30	21.35	-1	181	-0.55%
2022/11/22	1	20.85	0	0.00	20.70	1	181	0.55%
2022/11/11	0	20.45	0	0.00	20.30	0	192	0.01%
2022/07/06	0	0.00	1	19.30	19.20	-1	136	-0.74%
2022/06/27	0	0.00	1	20.30	20.30	-1	136	-0.73%
2022/04/22	0	0.00	1	22.90	22.95	-1	312	-0.32%
2022/04/13	0	0.00	10	22.85	23.20	-10	317	-3.15%
2022/03/30	10	22.49	0	0.00	22.55	10	308	3.25%
2022/03/24	0	0.00	10	22.72	22.90	-10	325	-3.08%
2022/03/14	10	22.70	0	0.00	22.70	10	336	2.97%
2022/03/10	1	24.05	3	24.03	24.00	-2	311	-0.64%
2022/03/09	0	0.00	2	23.40	23.75	-2	301	-0.66%
2022/03/08	2	23.55	2	23.45	23.90	0	302	0.00%
2022/03/07	1	23.60	1	23.80	23.80	0	298	0.00%
2022/02/22	0	0.00	2	23.55	23.60	-2	276	-0.72%
2022/02/16	2	24.30	0	0.00	24.50	2	247	0.81%
2022/02/10	2	24.50	0	0.00	24.15	2	230	0.87%
2022/02/09	0	0.00	2	24.05	24.35	-2	230	-0.87%
2022/02/08	2	24.85	0	0.00	24.45	2	225	0.89%
2022/01/26	0	0.00	1	21.95	21.90	-1	197	-0.51%
2022/01/25	1	21.90	0	0.00	21.65	1	198	0.50%
2022/01/20	0	0.00	4	22.35	22.35	-4	191	-2.09%
2022/01/19	0	0.00	1	22.10	22.10	-1	185	-0.54%
2022/01/17	1	22.15	0	0.00	22.30	1	184	0.54%
2022/01/14	0	0.00	1	21.95	21.90	-1	184	-0.54%
2022/01/13	1	22.35	0	0.00	22.10	1	184	0.54%
2022/01/12	0	0.00	1	22.50	22.30	-1	182	-0.55%
2022/01/07	2	21.33	0	0.00	21.25	2	172	1.16%
2021/12/28	3	21.72	0	0.00	21.70	3	191	1.57%
2021/12/20	0	0.00	2	21.90	22.40	-2	221	-0.90%
2021/12/17	1	21.70	1	21.80	21.80	0	213	0.00%
2021/12/15	1	21.60	0	0.00	21.65	1	213	0.47%
2021/12/01	1	20.45	1	20.60	20.70	0	206	0.00%
2021/11/26	1	20.90	1	20.75	20.70	0	217	0.00%
2021/11/25	0	0.00	1	21.15	21.10	-1	234	-0.43%
2021/11/24	1	21.00	1	21.05	21.00	0	234	0.00%
2021/11/23	1	20.75	1	20.75	20.70	0	233	0.00%
2021/11/19	1	21.00	1	21.10	21.00	0	237	0.00%
2021/11/18	2	21.10	0	0.00	21.05	2	236	0.84%
2021/11/12	1	21.05	1	21.60	21.05	0	242	0.00%
2021/11/11	1	21.15	1	21.50	21.35	0	244	0.00%
2021/11/10	2	21.33	1	21.25	21.20	1	242	0.41%
2021/11/02	0	0.00	1	20.90	20.55	-1	241	-0.41%
2021/10/29	1	20.50	0	0.00	20.55	1	241	0.41%
2021/10/28	0	0.00	1	20.55	20.55	-1	246	-0.41%
2021/10/27	1	20.50	0	0.00	20.40	1	253	0.39%
2021/10/15	1	20.05	1	20.35	20.45	0	272	0.00%
2021/10/08	0	0.00	1	21.90	21.50	-1	281	-0.35%
2021/10/05	1	21.30	0	0.00	21.40	1	291	0.34%
2021/09/27	0	0.00	1	20.60	20.90	-1	340	-0.29%
2021/09/22	1	20.10	1	20.10	20.20	0	556	0.00%
2021/09/17	0	0.00	1	20.40	20.35	-1	564	-0.18%
2021/09/16	1	20.45	1	20.45	20.40	0	565	0.00%
2021/09/15	1	20.60	0	0.00	20.60	1	564	0.18%
2021/09/14	1	21.00	1	20.90	20.90	0	564	0.00%
2021/09/13	0	0.00	1	21.15	21.25	-1	565	-0.18%
2021/09/09	1	20.35	1	20.50	20.30	0	552	0.00%
2021/09/06	1	20.40	1.3	20.40	20.30	-0.3	545	-0.05%
2021/09/03	0.1	20.30	2	20.43	20.35	-2	542	-0.36%
2021/09/02	2	20.28	2.2	20.30	20.30	-0.2	539	-0.04%
2021/09/01	1	20.50	0.1	20.60	20.55	0.9	535	0.17%
2021/08/31	0.2	20.26	1	20.25	20.35	-0.8	527	-0.16%
2021/08/30	0	0.00	1.1	21.20	21.10	-1.1	509	-0.21%
2021/08/26	1.1	21.04	0	0.00	20.85	1.1	508	0.21%
2021/08/25	0.1	20.70	1	20.55	20.65	-0.9	503	-0.18%
2021/08/24	1	20.30	1	20.30	20.40	0	503	0.00%
2021/08/20	0.1	20.16	0	0.00	20.15	0.1	503	0.01%
2021/08/19	0.1	20.50	0	0.00	20.35	0.1	502	0.01%
2021/08/18	1.2	20.47	1	20.60	20.85	0.2	498	0.03%
2021/08/17	0.1	20.90	0	0.00	20.75	0.1	495	0.01%
2021/08/16	0.1	21.00	0	0.00	20.90	0.1	491	0.02%
2021/08/13	0.1	21.68	0	0.00	21.55	0.1	485	0.02%
2021/08/12	0	21.35	1	21.45	22.10	-1	481	-0.21%
2021/08/11	0.1	21.25	0	0.00	21.35	0.1	481	0.01%
2021/08/10	2.1	21.77	1	21.65	21.60	1.1	482	0.22%
2021/08/06	0.1	23.05	0	0.00	22.80	0.1	485	0.01%
2021/08/05	0.1	23.18	2	23.30	23.05	-1.9	487	-0.39%
2021/08/04	1.1	23.40	1	23.40	23.55	0.1	493	0.01%
2021/08/03	2	23.30	1	23.30	23.25	1	507	0.20%
2021/08/02	1	25.00	0	0.00	25.15	1	506	0.20%
2021/07/29	0	0.00	1	24.70	24.90	-1	501	-0.20%
2021/07/28	1	24.30	1	24.40	24.20	0	504	0.00%
2021/07/22	1	25.20	2	25.13	24.65	-1	524	-0.19%
2021/07/21	1	24.90	5	24.90	25.10	-4	540	-0.74%
2021/07/20	1	25.90	1	26.20	25.65	0	546	0.00%
2021/07/19	2	26.08	1	26.55	26.35	1	558	0.18%
2021/07/14	0	0.00	1	24.85	25.30	-1	597	-0.17%
2021/07/09	1	26.45	0	0.00	26.40	1	618	0.16%
2021/07/08	1	26.95	0	0.00	26.65	1	614	0.16%
2021/07/07	1	26.90	1	27.20	27.00	0	603	0.00%
2021/07/06	1	27.60	1	28.00	28.00	0	608	0.00%
2021/07/05	1	29.30	0	0.00	29.10	1	599	0.17%
2021/07/02	0	0.00	1	29.30	29.05	-1	594	-0.17%
2021/07/01	1	29.55	2	31.28	30.50	-1	564	-0.18%
2021/06/30	10	28.40	5	28.05	29.05	5	436	1.14%
2021/06/29	0	0.00	3	26.55	26.45	-3	373	-0.80%
2021/06/25	2	23.98	1	23.90	24.10	1	339	0.29%
2021/06/23	2	23.73	1	23.95	23.65	1	337	0.30%
2021/06/22	0	0.00	1	23.95	24.15	-1	336	-0.30%
2021/06/21	0	0.00	1	22.75	22.90	-1	334	-0.30%
2021/06/18	0	0.00	1	23.30	23.25	-1	334	-0.30%
2021/06/16	2	23.33	2	23.40	23.85	0	334	0.00%
2021/06/15	0	0.00	1	23.70	23.60	-1	334	-0.30%
2021/06/11	2	23.88	0	0.00	23.95	2	334	0.60%
2021/06/10	2	24.15	1	24.80	24.45	1	334	0.30%
2021/06/07	1	24.05	0	0.00	24.20	1	334	0.30%
2021/06/04	0	0.00	1	23.90	24.60	-1	333	-0.30%
2021/06/02	1	23.85	0	0.00	24.10	1	330	0.30%
2021/05/28	0	0.00	1	23.45	23.45	-1	326	-0.31%
2021/05/27	1	22.15	1	22.25	22.45	0	324	0.00%
2021/05/25	1	22.05	0	0.00	21.80	1	322	0.31%
2021/05/24	0	0.00	3	21.95	21.75	-3	321	-0.93%
2021/05/21	0	0.00	4	21.93	21.95	-4	321	-1.24%
2021/05/20	1	21.40	1	21.70	21.35	0	321	0.00%
2021/05/13	3	22.00	3	23.05	22.50	0	309	0.00%
2021/05/11	7	27.17	5	27.53	25.90	2	298	0.67%
2021/05/07	0	0.00	3	25.05	25.20	-3	277	-1.08%
2021/05/06	3	24.35	0	0.00	24.70	3	276	1.09%
2021/05/04	3	24.50	3	25.80	26.50	0	266	0.00%
2021/05/03	3	28.60	0	0.00	27.20	3	255	1.17%
2021/04/29	1	29.20	0	0.00	28.95	1	248	0.40%
2021/04/28	7	29.76	0	0.00	29.30	7	242	2.89%
2021/04/27	0	0.00	6	29.00	29.90	-6	233	-2.58%
2021/04/26	1	31.10	0	0.00	31.35	1	212	0.47%
2021/04/23	0	0.00	2	30.88	31.75	-2	202	-0.99%
2021/04/22	12	30.98	12	31.28	30.70	0	184	0.00%
2021/04/19	2	31.13	1	32.30	32.20	1	126	0.79%
2021/04/12	1	30.15	0	0.00	29.70	1	89	1.12%
2021/03/22	1	25.50	0	0.00	25.65	1	50	1.98%
2021/03/19	1	25.60	0	0.00	25.80	1	52	1.92%
2021/02/05	1	24.70	0	0.00	24.70	1	69	1.44%
2021/01/04	2	26.10	0	0.00	26.10	2	50	3.95%
2020/12/30	0	0.00	1	26.15	26.05	-1	48	-2.05%
2020/12/28	1	25.25	0	0.00	26.10	1	48	2.08%
2020/12/25	0	0.00	1	25.65	25.60	-1	47	-2.12%
2020/12/23	1	25.20	0	0.00	25.45	1	46	2.15%
2020/12/18	0	0.00	1	25.25	25.40	-1	43	-2.32%
2020/12/17	1	25.05	0	0.00	25.20	1	43	2.32%
2020/12/09	0	0.00	1	25.00	24.90	-1	17	-5.76%
2020/12/07	1	24.50	0	0.00	24.45	1	19	5.05%
2020/05/18	0	0.00	3	27.47	27.45	-3	24	-12.15%
2020/04/22	0	0.00	1	27.80	27.90	-1	19	-5.23%
2020/04/20	0	0.00	1	27.90	27.50	-1	19	-5.23%
2020/04/07	1	26.65	0	0.00	26.30	1	18	5.45%
2020/04/06	0	0.00	1	27.45	26.95	-1	18	-5.49%
2020/03/18	1	23.80	0	0.00	23.80	1	17	5.57%
2020/03/13	1	24.05	0	0.00	26.50	1	17	5.67%
2020/03/11	2	27.75	0	0.00	27.75	2	17	11.52%
2019/11/08	2	30.40	3	31.07	29.20	-1	51	-1.95%
2019/07/22	0	0.00	1	30.00	30.60	-1	247	-0.40%
2019/07/10	1	28.50	0	0.00	28.05	1	254	0.39%
2019/06/28	0	0.00	1	30.05	29.95	-1	252	-0.40%
2019/06/27	2	29.05	1	28.50	28.70	1	245	0.41%
2019/06/25	0	0.00	1	27.85	27.90	-1	237	-0.42%
2019/06/20	2	28.05	0	0.00	27.50	2	226	0.88%
2019/06/17	1	31.00	0	0.00	31.80	1	204	0.49%
2019/06/14	1	32.90	1	31.50	31.30	0	200	0.00%
2019/06/05	1	32.00	1	31.30	31.30	0	149	0.00%
2019/05/28	1	26.05	0	0.00	26.05	1	107	0.93%
2019/05/20	0	0.00	1	25.05	25.90	-1	94	-1.06%
2019/05/17	1	25.50	0	0.00	25.60	1	84	1.18%