久元 (6261)-元大-桃園券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	61.30	0	0.00	61.30	5	454	1.10%
2024/12/11	5	63.08	0	0.00	63.00	5	451	1.11%
2024/12/09	2	63.50	0	0.00	63.60	2	451	0.44%
2024/11/28	6	62.70	0	0.00	62.70	6	456	1.32%
2024/11/27	3	64.10	0	0.00	63.40	3	455	0.66%
2024/11/26	3	64.60	0	0.00	64.60	3	471	0.64%
2024/11/22	1	65.00	0	0.00	64.70	1	492	0.20%
2024/11/13	0	0.00	0	68.00	67.50	0	496	0.00%
2024/10/28	0	0.00	2	74.70	72.10	-2	507	-0.39%
2024/10/25	0	0.00	8	74.65	74.40	-8	494	-1.62%
2024/10/24	1	75.80	13	75.27	74.10	-12	483	-2.48%
2024/10/23	0	0.00	3	74.50	72.20	-3	425	-0.70%
2024/10/14	1	66.50	0	0.00	66.40	1	359	0.28%
2024/10/09	2.5	69.14	0	0.00	68.50	2.5	354	0.71%
2024/10/08	2	70.10	0	0.00	70.00	2	370	0.54%
2024/09/26	0	0.00	5	71.94	71.80	-5	486	-1.03%
2024/09/24	10	70.60	0	0.00	70.80	10	510	1.96%
2024/09/23	0	0.00	6	71.17	70.50	-6	531	-1.13%
2024/09/20	0	0.00	2	69.70	69.60	-2	528	-0.38%
2024/08/26	1	75.20	0	0.00	75.20	1	531	0.19%
2024/08/06	0	67.80	0	0.00	68.00	0	527	0.00%
2024/07/11	0	0.00	1	79.80	79.80	-1	551	-0.18%
2024/07/10	1	78.80	1	78.20	78.70	0	559	0.00%
2024/07/09	2	81.30	0	0.00	80.50	2	547	0.37%
2024/07/05	1	84.00	7	84.40	84.00	-6	534	-1.12%
2024/07/02	6	81.00	26	81.82	82.10	-20	504	-3.97%
2024/07/01	2	79.10	5	80.08	79.70	-3	478	-0.63%
2024/06/28	0	0.00	7	79.44	79.30	-7	480	-1.46%
2024/06/27	0	0.00	8	77.11	78.20	-8	471	-1.70%
2024/06/25	1	75.80	1	76.00	76.40	0	460	0.00%
2024/06/24	0	0.00	2	75.90	75.60	-2	487	-0.41%
2024/06/18	0	0.00	1	74.80	74.90	-1	503	-0.20%
2024/06/13	0	0.00	1	73.20	73.80	-1	561	-0.18%
2024/05/31	0.5	73.80	0	0.00	72.90	0.5	585	0.09%
2024/05/27	1	74.50	5	74.20	74.20	-4	581	-0.69%
2024/05/23	5	73.90	0	0.00	73.20	5	577	0.87%
2024/05/22	2	74.60	5	74.70	74.80	-3	573	-0.52%
2024/05/13	0	0.00	2	76.70	75.10	-2	590	-0.34%
2024/05/09	0.1	75.30	0	0.00	75.20	0.1	575	0.01%
2024/05/02	0	0.00	14	75.79	76.40	-14	530	-2.64%
2024/04/29	0	0.00	3	74.63	74.40	-3	512	-0.59%
2024/04/24	0	0.00	0	73.90	73.90	0	513	-0.01%
2024/04/22	0	0.00	1	72.40	71.50	-1	514	-0.19%
2024/04/19	0.5	72.40	0	0.00	71.80	0.5	522	0.10%
2024/04/17	0	73.53	0	0.00	73.90	0	523	0.00%
2024/04/16	5	72.14	0	0.00	71.50	5	537	0.93%
2024/04/15	2	73.05	0	0.00	73.40	2	520	0.38%
2024/04/12	1	75.00	0	0.00	74.00	1	509	0.20%
2024/04/11	1	74.90	0	0.00	75.00	1	500	0.20%
2024/04/09	1	74.90	0	0.00	74.40	1	483	0.21%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	1	73.70	2	73.70	73.90	-1	458	-0.22%
2024/04/01	2	72.30	1	72.80	72.90	1	444	0.22%
2024/03/29	0	0.00	3	72.00	72.20	-3	433	-0.69%
2024/03/28	0	0.00	1	72.40	72.20	-1	428	-0.23%
2024/03/27	0	0.00	4	71.10	72.50	-4	418	-0.95%
2024/03/22	1	70.40	0	0.00	69.80	1	373	0.27%
2024/03/20	0	0.00	3	70.13	69.60	-3	354	-0.85%
2024/03/19	1	69.50	0	0.00	69.80	1	344	0.29%
2024/03/15	1	66.60	3	66.60	67.00	-2	296	-0.67%
2024/03/11	0	63.50	0	0.00	63.40	0	269	0.00%
2024/03/07	0	62.80	0	0.00	62.40	0	263	0.00%
2024/02/29	0	62.60	0	0.00	62.30	0	259	0.00%
2024/01/15	0	0.00	1	66.40	66.50	-1	241	-0.41%
2024/01/08	0	63.40	0	0.00	62.30	0	192	0.00%
2023/12/22	1	61.70	0	0.00	62.20	1	188	0.53%
2023/12/15	5	63.68	0	0.00	63.10	5	184	2.71%
2023/12/14	0	0.00	1	63.50	63.40	-1	183	-0.54%
2023/11/30	0	0.00	2	60.40	60.50	-2	163	-1.22%
2023/11/29	2	60.00	0	0.00	60.10	2	164	1.22%
2023/11/22	0	0.00	1	60.00	60.50	-1	177	-0.56%
2023/11/21	0	0.00	2	59.90	59.50	-2	188	-1.06%
2023/11/13	1	57.80	0	0.00	57.80	1	214	0.47%
2023/11/10	1	58.00	0	0.00	57.70	1	218	0.46%
2023/11/09	1	58.50	0	0.00	58.50	1	220	0.45%
2023/11/03	0	0.00	1	57.40	57.40	-1	248	-0.40%
2023/10/23	1	61.00	0	0.00	60.80	1	252	0.40%
2023/10/20	1	57.10	0	0.00	57.60	1	228	0.44%
2023/09/12	3	55.80	0	0.00	56.10	3	260	1.15%
2023/09/06	2	58.00	0	0.00	57.90	2	259	0.77%
2023/08/28	1	56.40	0	0.00	55.80	1	252	0.40%
2023/08/25	0	0.00	1	56.70	56.60	-1	248	-0.40%
2023/08/24	0	0.00	1.1	62.12	62.40	-1.1	233	-0.45%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/21	0.2	62.90	0.5	62.90	62.50	-0.3	212	-0.14%
2023/07/27	0	0.00	1	68.00	67.80	-1	162	-0.61%
2023/07/10	1	67.40	0	0.00	67.10	1	167	0.60%
2023/07/05	0	0.00	1	68.80	68.70	-1	166	-0.60%
2023/07/04	2	66.70	0	0.00	66.70	2	157	1.27%
2023/07/03	0	0.00	1	66.80	66.60	-1	157	-0.63%
2023/06/16	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/05/31	0	0.00	1	66.20	66.30	-1	218	-0.48%
2023/05/30	0	0.00	2	66.10	66.10	-2	219	-0.91%
2023/05/11	4	64.00	0	0.00	63.80	4	230	1.74%
2023/05/10	4	64.40	0	0.00	64.40	4	229	1.74%
2023/05/09	15	64.54	0	0.00	64.30	15	231	6.49%
2023/05/03	7	64.73	0	0.00	64.80	7	234	2.99%
2023/04/26	3	63.90	0	0.00	64.10	3	236	1.27%
2023/04/24	1	65.00	0	0.00	65.40	1	232	0.43%
2023/04/21	39	65.14	0	0.00	65.20	39	232	16.80%
2023/04/19	56	67.14	0	0.00	66.50	56	226	24.70%
2023/04/07	10	67.60	0	0.00	67.70	10	211	4.73%
2023/03/30	0	0.00	1	67.70	67.60	-1	207	-0.48%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/20	1	66.70	0	0.00	66.70	1	184	0.54%
2023/03/14	3	63.80	0	0.00	64.80	3	174	1.72%
2023/03/13	17	64.11	0	0.00	64.40	17	173	9.78%
2023/03/10	9	66.20	1	65.00	64.90	8	170	4.69%
2023/03/09	0	67.00	0	0.00	67.20	0	165	0.00%
2023/03/08	8	66.64	0	0.00	66.90	8	163	4.90%
2023/02/10	0	0.00	2	62.10	61.90	-2	159	-1.26%
2023/02/09	1	62.00	0	0.00	62.40	1	161	0.62%
2023/01/30	1	60.20	2	60.00	60.00	-1	154	-0.65%
2023/01/12	0	0.00	3	59.40	59.30	-3	153	-1.95%
2023/01/11	1	59.30	0	0.00	59.40	1	154	0.65%
2022/12/29	0	0.00	9	56.78	56.80	-9	173	-5.19%
2022/10/28	0	0.00	10	55.02	54.80	-10	284	-3.52%
2022/10/18	0	54.80	0	0.00	55.30	0	293	0.00%
2022/10/11	11	55.95	0	0.00	55.60	11	296	3.71%
2022/09/28	18	58.73	0	0.00	57.10	18	309	5.82%
2022/09/27	0.5	59.40	0	0.00	59.30	0.5	307	0.16%
2022/09/01	1	64.60	0	0.00	64.80	1	353	0.28%
2022/08/18	0	0.00	2	70.90	70.90	-2	288	-0.69%
2022/08/15	2	71.25	0	0.00	71.10	2	278	0.72%
2022/08/12	0	69.80	0	0.00	70.20	0	270	0.00%
2022/08/10	1	68.10	0	0.00	67.80	1	257	0.39%
2022/08/09	0.3	69.90	0	0.00	69.20	0.3	253	0.12%
2022/08/04	1.5	66.67	0	0.00	67.30	1.5	253	0.59%
2022/07/27	0	68.70	0	0.00	68.30	0	262	0.00%
2022/07/22	1	68.80	0	0.00	68.70	1	263	0.38%
2022/07/04	0.1	61.80	0	0.00	61.10	0.1	265	0.04%
2022/06/29	5	66.68	0	0.00	68.20	5	256	1.95%
2022/06/20	6.3	69.87	0	0.00	67.10	6.3	266	2.35%
2022/06/17	10	72.00	0	0.00	70.60	10	254	3.93%
2022/05/19	0	0.00	1	74.70	75.60	-1	465	-0.22%
2022/05/12	1.1	71.81	0	0.00	71.80	1.1	483	0.22%
2022/05/10	0.1	72.50	0	0.00	72.80	0.1	494	0.01%
2022/04/27	0.1	73.50	1	73.30	73.40	-1	633	-0.15%
2022/04/26	1	75.80	0	0.00	75.20	1	661	0.15%
2022/04/22	0	0.00	1	78.00	78.00	-1	734	-0.14%
2022/04/21	1	78.20	0	0.00	78.10	1	789	0.13%
2022/04/13	2	78.05	0	0.00	78.20	2	1,098	0.18%
2022/04/12	4	77.20	0	0.00	77.40	4	1,111	0.36%
2022/04/11	4	78.20	0	0.00	78.00	4	1,116	0.36%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/04/06	1	79.90	0	0.00	79.90	1	1,123	0.09%
2022/04/01	0	80.50	0	0.00	80.60	0	1,129	0.00%
2022/03/25	0	82.25	0	0.00	81.80	0	1,154	0.00%
2022/03/23	0	82.30	1	82.00	81.80	-1	1,160	-0.09%
2022/03/22	0	81.80	0	0.00	81.90	0	1,161	0.00%
2022/03/09	1	78.10	0	0.00	78.60	1	1,223	0.08%
2022/03/08	2	78.00	0	0.00	76.30	2	1,235	0.16%
2022/03/07	0.1	82.70	0	0.00	82.10	0.1	1,180	0.00%
2022/03/03	0.3	84.50	0	0.00	84.80	0.3	1,200	0.03%
2022/02/24	0	0.00	0	83.20	81.50	0	1,558	0.00%
2022/02/22	1	82.80	1	82.80	82.70	0	1,594	0.00%
2022/02/17	0	0.00	1	83.80	83.70	-1	1,674	-0.06%
2022/02/10	1	84.50	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	85.70	0	0.00	85.40	0	1,798	0.00%
2022/01/26	1	81.80	2	81.90	81.80	-1	1,822	-0.05%
2022/01/25	2	82.80	2	82.50	82.30	0	1,865	0.00%
2022/01/24	0	84.00	2	83.75	84.00	-2	1,924	-0.10%
2022/01/21	2	85.80	0	0.00	85.20	2	1,919	0.10%
2022/01/20	0	0.00	2	88.40	88.40	-2	1,920	-0.10%
2022/01/19	2	87.85	1	87.70	87.90	1	1,909	0.05%
2022/01/14	1	86.50	2	87.50	88.10	-1	1,861	-0.05%
2022/01/13	8	88.84	9.1	88.66	88.50	-1.1	1,832	-0.06%
2022/01/12	7	85.69	1	86.20	85.90	6	1,694	0.36%
2022/01/11	1	83.90	1	84.20	83.40	0	1,618	0.00%
2022/01/05	0	0.00	1	82.60	82.50	-1	1,705	-0.06%
2022/01/04	0	0.00	3	84.50	84.10	-3	1,731	-0.17%
2021/12/29	1	82.90	0	0.00	83.20	1	1,801	0.06%
2021/12/28	3	83.53	0	0.00	83.10	3	1,811	0.17%
2021/12/27	1	82.81	0	0.00	83.40	1	1,824	0.06%
2021/12/21	1	82.60	1	82.30	82.20	0	1,871	0.00%
2021/12/20	1	82.00	6	81.87	81.80	-5	1,876	-0.27%
2021/12/15	0	0.00	1	82.00	81.90	-1	1,899	-0.05%
2021/12/14	3	81.87	1	82.20	81.30	2	1,903	0.11%
2021/12/13	1	83.41	7	83.53	83.30	-6	1,894	-0.32%
2021/12/09	1	84.50	0	0.00	84.70	1	1,900	0.05%
2021/12/07	0	0.00	1	85.10	85.40	-1	1,967	-0.05%
2021/12/02	1	84.50	0	0.00	83.80	1	2,022	0.05%
2021/12/01	2	85.25	0	0.00	85.60	2	2,036	0.10%
2021/11/29	6	84.27	3	84.63	84.70	3	2,059	0.15%
2021/11/26	2.2	86.11	1	85.40	85.40	1.2	2,044	0.06%
2021/11/24	18.5	90.84	8	91.00	89.90	10.5	1,970	0.53%
2021/11/23	8	91.66	7	92.50	92.00	1	1,865	0.05%
2021/11/22	1	89.00	2	88.55	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	3	87.93	87.10	-3	1,777	-0.17%
2021/11/18	1	89.70	2	88.50	88.40	-1	1,782	-0.06%
2021/11/17	0	0.00	1	89.00	88.90	-1	1,790	-0.06%
2021/11/16	3	88.63	0	0.00	88.50	3	1,808	0.17%
2021/11/15	0	0.00	6	89.20	89.40	-6	1,796	-0.33%
2021/11/12	2	88.45	2	86.80	86.70	0	1,796	0.00%
2021/11/11	1	87.10	1	86.70	86.70	0	1,806	0.00%
2021/11/09	2	87.20	3	86.50	86.30	-1	1,896	-0.05%
2021/11/08	2.4	86.68	2	87.30	86.50	0.4	1,906	0.02%
2021/11/05	1	86.30	1	86.60	86.10	0	1,951	0.00%
2021/11/04	2	87.75	2	87.45	87.20	0	2,011	0.00%
2021/11/03	1	89.00	1	88.40	88.10	0	2,062	0.00%
2021/11/02	2	86.80	0	0.00	87.50	2	2,152	0.09%
2021/11/01	3	88.73	11	88.50	89.40	-8	2,156	-0.37%
2021/10/28	4	84.40	2	85.10	84.70	2	2,162	0.09%
2021/10/22	1	83.00	1.2	82.78	82.80	-0.2	2,444	-0.01%
2021/10/20	2	82.20	4	82.15	82.50	-2	2,972	-0.07%
2021/10/19	3	82.70	0	0.00	82.80	3	3,041	0.10%
2021/10/18	1	82.00	4	82.60	81.40	-3	3,159	-0.09%
2021/10/15	1	81.20	1	80.10	80.00	0	3,183	0.00%
2021/10/14	1	80.20	1.1	81.17	79.70	-0.1	3,220	0.00%
2021/10/13	2	81.80	5	80.64	80.40	-3	3,230	-0.09%
2021/10/12	3	81.03	2	80.95	81.10	1	3,227	0.03%
2021/10/08	7.1	80.46	8	80.61	81.10	-0.9	3,270	-0.03%
2021/10/05	2	72.20	3	71.57	74.00	-1	3,471	-0.03%
2021/10/01	1	74.60	0	0.00	73.30	1	3,661	0.03%
2021/09/29	4.1	75.27	3	75.47	74.80	1.1	3,930	0.03%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/23	1	77.70	0	0.00	77.30	1	4,252	0.02%
2021/09/22	2	77.65	2	77.40	77.60	0	4,307	0.00%
2021/09/13	6	80.23	3	80.43	79.90	3	4,727	0.06%
2021/09/10	2	83.30	1	83.60	83.50	1	4,695	0.02%
2021/09/09	1	83.30	1	83.30	83.50	0	4,730	0.00%
2021/09/08	2	83.70	1	83.00	82.60	1	4,777	0.02%
2021/09/07	3	83.93	1	85.00	84.30	2	4,795	0.04%
2021/09/06	5	88.22	1	87.20	86.10	4	4,799	0.08%
2021/09/02	1	89.40	1	89.90	87.70	0	4,792	0.00%
2021/09/01	0	0.00	3	87.80	89.00	-3	4,836	-0.06%
2021/08/27	4	90.63	0	0.00	90.50	4	4,967	0.08%
2021/08/26	1	90.70	1	90.50	90.60	0	5,035	0.00%
2021/08/25	0	0.00	1	90.00	89.80	-1	5,046	-0.02%
2021/08/23	5	89.18	5	89.02	89.60	0	5,148	0.00%
2021/08/20	2	87.40	2	86.90	86.70	0	5,177	0.00%
2021/08/18	4	85.70	3	85.30	87.80	1	5,200	0.02%
2021/08/17	4	85.50	4	86.83	84.00	0	5,242	0.00%
2021/08/16	2	86.75	3	87.77	87.40	-1	5,243	-0.02%
2021/08/13	3	91.67	4	92.48	90.60	-1	5,221	-0.02%
2021/08/12	0	0.00	1	90.70	91.00	-1	5,219	-0.02%
2021/08/11	4	91.10	3	90.10	89.50	1	5,250	0.02%
2021/08/10	4	92.25	9	93.60	91.80	-5	5,270	-0.09%
2021/08/09	5	94.96	2	96.60	94.70	3	5,300	0.06%
2021/08/06	8	98.85	1	98.00	98.10	7	5,335	0.13%
2021/08/05	1	97.70	1	98.30	98.50	0	5,308	0.00%
2021/08/04	5	96.10	0	0.00	96.20	5	5,429	0.09%
2021/08/02	1	94.00	1	93.60	93.60	0	5,612	0.00%
2021/07/30	2	92.35	3	91.97	91.40	-1	5,716	-0.02%
2021/07/29	3	90.13	5	92.56	92.90	-2	5,782	-0.03%
2021/07/28	2	90.40	3	90.45	90.20	-1	5,808	-0.02%
2021/07/27	19	101.43	13	100.37	94.80	6	5,828	0.10%
2021/07/26	7	99.21	17	99.09	104.50	-10	5,696	-0.18%
2021/07/23	2	94.35	7	95.20	95.00	-5	5,638	-0.09%
2021/07/22	8	95.48	12	94.68	94.10	-4	5,878	-0.07%
2021/07/21	8	90.86	1	91.10	93.10	7	5,868	0.12%
2021/07/20	5	90.88	2	91.55	90.30	3	5,968	0.05%
2021/07/19	3	93.13	2	91.90	91.80	1	6,102	0.02%
2021/07/16	2	92.65	7	93.36	92.90	-5	6,344	-0.08%
2021/07/15	35	92.79	27	93.33	92.50	8	6,555	0.12%
2021/07/14	11	91.17	11	91.85	93.50	0	6,646	0.00%
2021/07/13	13	95.34	1	92.60	91.20	12	6,610	0.18%
2021/07/12	1	92.90	1	95.30	95.60	0	6,531	0.00%
2021/07/09	4	93.20	5	93.14	91.90	-1	6,524	-0.02%
2021/07/08	12	96.82	13	97.93	96.00	-1	6,457	-0.02%
2021/07/07	23	95.62	2	96.80	97.00	21	6,414	0.33%
2021/07/06	6	92.95	2	93.25	92.80	4	6,258	0.06%
2021/07/05	4	91.85	3	92.73	92.20	1	6,286	0.02%
2021/07/02	2	86.65	4	88.20	88.50	-2	6,124	-0.03%
2021/07/01	6	88.12	0	0.00	87.50	6	6,091	0.10%
2021/06/30	2	87.60	0	0.00	87.10	2	6,039	0.03%
2021/06/28	2	87.20	7	88.43	88.90	-5	5,967	-0.08%
2021/06/25	3	86.67	1	86.40	86.70	2	5,863	0.03%
2021/06/24	4	84.23	3	85.93	86.50	1	5,777	0.02%
2021/06/23	1	84.50	8	83.54	84.30	-7	5,680	-0.12%
2021/06/18	1	83.00	1	82.40	82.20	0	5,525	0.00%
2021/06/16	2	81.45	0	0.00	80.10	2	5,489	0.04%
2021/06/11	0	0.00	4	79.30	79.60	-4	5,430	-0.07%
2021/06/10	2	78.80	1	78.60	78.90	1	5,422	0.02%
2021/06/09	0	0.00	1	79.20	78.70	-1	5,432	-0.02%
2021/06/07	2	81.45	2	81.15	81.80	0	5,378	0.00%
2021/06/04	0	0.00	3	80.80	80.70	-3	5,327	-0.06%
2021/06/03	1	80.10	7	80.71	80.90	-6	5,281	-0.11%
2021/06/02	5	79.70	0	0.00	78.90	5	5,177	0.10%
2021/06/01	3	80.03	3	79.97	80.30	0	5,130	0.00%
2021/05/27	0	0.00	1	76.40	76.20	-1	4,920	-0.02%
2021/05/21	1	74.70	2	73.25	74.00	-1	4,705	-0.02%
2021/05/20	1	73.50	7	73.86	73.50	-6	4,667	-0.13%
2021/05/19	8	73.56	2	73.15	74.60	6	4,627	0.13%
2021/05/18	2	72.45	1	71.50	73.20	1	4,572	0.02%
2021/05/17	1	70.20	0	0.00	67.70	1	4,496	0.02%
2021/05/14	1	73.50	1	72.90	73.10	0	4,395	0.00%
2021/05/13	4	74.53	1	71.40	74.00	3	4,299	0.07%
2021/05/11	2	77.40	2	78.60	76.40	0	4,042	0.00%
2021/05/10	3	83.37	0	0.00	82.00	3	3,925	0.08%
2021/05/07	1	82.40	1	82.50	82.50	0	3,788	0.00%
2021/05/06	0	0.00	17	77.06	75.00	-17	3,670	-0.46%
2021/05/05	5	77.36	1	78.10	77.20	4	3,544	0.11%
2021/05/04	4	79.53	2	85.65	80.70	2	3,446	0.06%
2021/05/03	35	87.56	46	88.35	87.00	-11	3,264	-0.34%
2021/04/29	9	85.39	11	88.09	88.90	-2	3,101	-0.06%
2021/04/28	17	87.63	16	86.60	88.40	1	2,903	0.03%
2021/04/27	1.1	85.35	2	84.55	85.00	-0.9	2,613	-0.03%
2021/04/26	25	83.86	23	83.67	84.90	2	2,504	0.08%
2021/04/23	5	80.42	0	0.00	83.20	5	2,352	0.21%
2021/04/22	48	81.05	1	77.60	78.90	47	2,192	2.14%
2021/04/21	4	79.70	5	79.92	81.00	-1	1,944	-0.05%
2021/04/20	2.1	75.05	9	74.91	77.10	-6.9	1,694	-0.41%
2021/04/19	0	0.00	1	69.60	70.10	-1	1,533	-0.07%
2021/04/16	2	71.35	0	0.00	71.00	2	1,501	0.13%
2021/04/15	5	71.66	2	71.70	71.90	3	1,465	0.20%
2021/04/14	1.1	69.62	0	0.00	68.80	1.1	1,426	0.07%
2021/04/13	1	72.40	9	70.77	70.40	-8	1,399	-0.57%
2021/04/12	0	0.00	1	71.30	70.60	-1	1,395	-0.07%
2021/04/07	6	68.70	7	68.33	68.10	-1	1,287	-0.08%
2021/03/31	1	68.10	1	67.90	67.60	0	1,205	0.00%
2021/03/30	0	0.00	5	67.26	67.50	-5	1,199	-0.42%
2021/03/29	1	67.10	1	67.20	66.80	0	1,184	0.00%
2021/03/25	0	0.00	1	66.00	65.90	-1	1,158	-0.09%
2021/03/24	1	65.70	0	0.00	66.10	1	1,151	0.09%
2021/03/19	2	66.00	1	65.40	66.50	1	1,098	0.09%
2021/03/16	1	64.70	3	65.27	64.90	-2	1,070	-0.19%
2021/03/15	6	65.17	5	65.24	65.40	1	1,068	0.09%
2021/03/12	2	64.30	0	0.00	64.30	2	1,052	0.19%
2021/03/10	0	0.00	1	63.50	64.10	-1	1,038	-0.10%
2021/02/25	0	0.00	0	63.70	63.70	0	1,308	0.00%
2021/02/24	2	63.90	0	0.00	63.40	2	1,305	0.15%
2021/02/17	1	61.60	0	0.00	61.80	1	1,278	0.08%
2021/02/01	0	61.50	0	0.00	61.30	0	1,282	0.00%
2021/01/29	0	0.00	7	62.26	61.60	-7	1,276	-0.55%
2021/01/28	2	63.65	1	63.90	63.60	1	1,254	0.08%
2021/01/27	0	0.00	1	61.80	62.90	-1	1,211	-0.08%
2021/01/26	0	0.00	1	62.70	61.70	-1	1,205	-0.08%
2021/01/22	0	0.00	2	62.50	62.50	-2	1,185	-0.17%
2021/01/20	6	64.93	2	63.00	62.80	4	1,162	0.34%
2021/01/19	0	0.00	1	64.30	64.10	-1	1,124	-0.09%
2021/01/15	1	64.20	0	0.00	63.60	1	1,089	0.09%
2021/01/14	2	63.90	0	0.00	64.20	2	1,067	0.19%
2021/01/12	0	0.00	0	64.50	62.20	0	1,028	0.00%
2021/01/11	1	63.60	0	0.00	63.50	1	1,015	0.10%
2021/01/08	1	62.80	0	0.00	62.80	1	1,006	0.10%
2021/01/06	1	63.30	0	0.00	64.20	1	949	0.11%
2021/01/04	2	65.20	1	63.90	65.50	1	873	0.11%
2020/12/31	1	61.30	0	0.00	62.00	1	799	0.13%
2020/12/24	1	61.20	0	0.00	60.80	1	776	0.13%
2020/12/09	2	63.80	2	63.40	63.40	0	729	0.00%
2020/12/04	0	0.00	1	62.20	62.20	-1	677	-0.15%
2020/12/02	0	0.00	1	62.50	63.00	-1	648	-0.15%
2020/12/01	1	61.20	0	0.00	61.60	1	600	0.17%
2020/11/27	7	62.56	1	61.70	62.80	6	529	1.13%
2020/11/10	0	0.00	1	54.60	54.00	-1	462	-0.22%
2020/10/27	2	53.60	0	0.00	53.80	2	832	0.24%
2020/10/22	0	0.00	1	54.50	54.70	-1	1,036	-0.10%
2020/10/06	0	0.00	1	53.80	54.00	-1	1,308	-0.08%
2020/09/24	0	0.00	1	54.50	54.00	-1	1,749	-0.06%
2020/09/23	1	55.90	1	55.90	55.40	0	1,778	0.00%
2020/09/11	0	0.00	2	55.75	55.70	-2	2,192	-0.09%
2020/09/04	1	57.80	0	0.00	58.00	1	2,366	0.04%
2020/08/31	1	58.00	2	57.85	57.80	-1	2,479	-0.04%
2020/08/26	1	58.20	0	0.00	58.90	1	2,571	0.04%
2020/08/25	1	60.70	0	0.00	61.20	1	2,587	0.04%
2020/08/21	1	59.80	2	59.40	60.00	-1	2,770	-0.04%
2020/08/20	0	0.00	2	59.30	59.50	-2	2,801	-0.07%
2020/08/19	1	62.40	0	0.00	62.10	1	2,817	0.04%
2020/08/14	0	0.00	3	63.60	63.60	-3	3,062	-0.10%
2020/08/12	1	64.00	0	0.00	63.90	1	3,338	0.03%
2020/08/07	0	0.00	6	67.00	67.20	-6	3,481	-0.17%
2020/08/06	6	66.85	6	67.00	66.80	0	3,504	0.00%
2020/08/05	10	67.44	5	68.20	67.20	5	3,576	0.14%
2020/08/04	0	0.00	2	67.40	68.50	-2	3,597	-0.06%
2020/08/03	0	0.00	0.1	67.70	67.70	-0.1	3,712	0.00%
2020/07/31	29	69.31	28	69.32	69.00	1	3,852	0.03%
2020/07/30	4	68.68	1	68.00	69.30	3	3,756	0.08%
2020/07/29	0	0.00	2	66.90	66.20	-2	3,681	-0.05%
2020/07/28	1	68.40	1	69.20	66.40	0	3,656	0.00%
2020/07/24	3	64.90	0	0.00	64.80	3	3,543	0.08%
2020/07/23	4	66.80	0	0.00	66.80	4	3,536	0.11%
2020/07/21	5	65.10	5	64.80	65.10	0	3,550	0.00%
2020/07/15	2	66.20	0	0.00	63.90	2	3,498	0.06%
2020/07/14	0	0.00	1	66.10	65.10	-1	3,475	-0.03%
2020/07/13	2	65.45	1	66.00	65.40	1	3,467	0.03%
2020/07/10	1	69.10	4.1	67.59	65.50	-3.1	3,445	-0.09%
2020/07/09	10	68.37	6	69.67	71.00	4	3,340	0.12%
2020/07/03	11	67.06	10	66.17	67.00	1	3,110	0.03%
2020/07/01	19	66.04	17	65.22	65.40	2	3,009	0.07%
2020/06/30	2.1	64.53	3	64.97	65.50	-0.9	2,934	-0.03%
2020/06/24	0	0.00	7	62.89	62.40	-7	2,828	-0.25%
2020/06/22	1	61.20	8	61.55	61.00	-7	2,775	-0.25%
2020/06/19	1	62.20	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	63.30	1	63.30	63.70	0	2,722	0.00%
2020/06/15	1	61.30	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	2	59.75	61.50	-2	2,610	-0.08%
2020/06/11	18	59.41	16	61.58	59.10	2	2,576	0.08%
2020/06/10	0	0.00	1	61.90	61.90	-1	2,521	-0.04%
2020/06/09	0	0.00	1	62.90	62.70	-1	2,505	-0.04%
2020/06/08	1	62.10	0	0.00	61.60	1	2,475	0.04%
2020/06/05	0	0.00	1	62.50	62.30	-1	2,459	-0.04%
2020/05/29	5	62.90	5	62.90	62.70	0	2,354	0.00%
2020/05/28	18	63.47	23	65.03	63.00	-5	2,331	-0.21%
2020/05/27	0	0.00	4	62.40	62.80	-4	2,161	-0.19%
2020/05/26	20	61.84	16	61.95	61.70	4	2,130	0.19%
2020/05/25	16	62.85	17	62.98	62.70	-1	2,087	-0.05%
2020/05/22	17	62.34	17	61.94	62.40	0	2,024	0.00%
2020/05/21	9	62.51	1	63.30	61.80	8	1,968	0.41%
2020/05/20	44	61.17	43	61.86	62.50	1	1,857	0.05%
2020/05/19	6	60.00	8	59.55	60.40	-2	1,679	-0.12%
2020/05/18	19	59.20	15	58.23	58.50	4	1,619	0.25%
2020/05/15	3	58.13	9	58.33	57.90	-6	1,614	-0.37%
2020/05/14	21	59.74	11	58.05	57.70	10	1,641	0.61%
2020/05/13	1	58.10	0	0.00	58.10	1	1,635	0.06%
2020/05/12	0	0.00	4	58.70	58.70	-4	1,600	-0.25%
2020/05/11	3	58.07	2	57.80	57.50	1	1,523	0.07%
2020/05/08	5	60.12	1	59.60	59.10	4	1,467	0.27%
2020/05/07	0	0.00	6	56.90	58.70	-6	1,333	-0.45%
2020/05/06	1	52.50	0	0.00	53.90	1	1,164	0.09%
2020/05/05	2	50.90	0	0.00	50.80	2	1,108	0.18%
2020/05/04	2	50.10	0	0.00	50.10	2	1,104	0.18%
2020/04/27	1	50.50	1	50.40	50.70	0	1,118	0.00%
2020/04/07	2	44.23	1	44.15	44.15	1	1,251	0.08%
2020/03/25	1	41.55	1	42.30	42.05	0	1,324	0.00%
2020/03/24	2	40.60	1	40.45	40.15	1	1,339	0.07%
2020/03/23	0	0.00	7	39.01	39.15	-7	1,347	-0.52%
2020/03/18	0	0.00	2	42.20	41.60	-2	1,399	-0.14%
2020/03/17	1	43.70	0	0.00	42.90	1	1,407	0.07%
2020/03/13	1	43.00	0	47.00	46.75	1	1,508	0.07%
2020/03/12	0	0.00	1	47.00	45.90	-1	1,507	-0.07%
2020/03/10	0	0.00	1	47.80	49.45	-1	1,494	-0.07%
2020/03/09	2	49.65	1	49.25	49.05	1	1,481	0.07%
2020/03/06	6	51.00	0	0.00	51.20	6	1,463	0.41%
2020/03/05	1	51.30	0	0.00	51.00	1	1,454	0.07%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	0	0.00	1	54.00	54.10	-1	1,336	-0.07%
2020/02/19	1	53.10	0	0.00	53.10	1	1,307	0.08%
2020/02/18	2	53.50	0	0.00	53.10	2	1,284	0.16%
2020/02/17	5	53.70	4	53.68	55.00	1	1,232	0.08%
2020/02/14	2	52.75	0	0.00	52.60	2	1,145	0.18%
2020/02/05	0	0.00	1	49.00	48.80	-1	1,016	-0.10%
2020/02/04	0	0.00	2	47.80	48.30	-2	1,007	-0.20%
2020/01/31	2	47.60	6	47.60	47.70	-4	981	-0.41%
2020/01/30	1	48.00	1	46.75	46.80	0	968	0.00%
2020/01/20	0	0.00	1	51.10	51.40	-1	941	-0.11%
2020/01/14	6	52.10	0	52.40	52.40	6	895	0.67%
2020/01/13	1	51.70	1	52.30	52.10	0	878	0.00%
2020/01/10	0	0.00	4	54.00	52.30	-4	860	-0.46%
2020/01/08	1	52.00	0	0.00	51.00	1	801	0.12%
2020/01/03	0	0.00	4	52.50	52.30	-4	721	-0.55%
2019/12/31	4	53.50	4	52.70	52.60	0	674	0.00%
2019/12/27	0	0.00	1	51.60	51.20	-1	609	-0.16%
2019/12/26	2	51.70	0	0.00	51.20	2	589	0.34%
2019/12/25	4	51.20	0	0.00	50.80	4	564	0.71%
2019/12/23	0	0.00	21	50.15	50.00	-21	535	-3.92%
2019/12/20	21	50.97	0	0.00	50.80	21	520	4.03%
2019/12/19	2	51.80	20	51.96	51.20	-18	507	-3.55%
2019/12/18	20	50.10	2	50.25	50.20	18	473	3.80%
2019/12/16	2	50.25	0	0.00	50.60	2	434	0.46%
2019/12/13	0	0.00	3	47.80	47.90	-3	367	-0.82%
2019/12/11	0	0.00	12	47.61	47.75	-12	324	-3.70%
2019/12/10	7	47.36	4	47.48	47.55	3	275	1.09%
2019/12/09	0	0.00	1	44.00	45.30	-1	194	-0.51%
2019/12/05	0	0.00	4	43.15	43.10	-4	151	-2.65%
2019/11/27	1	42.75	0	0.00	43.00	1	152	0.66%
2019/11/15	0	0.00	10	42.40	42.40	-10	178	-5.60%
2019/11/14	1	41.55	0	0.00	41.55	1	176	0.57%
2019/11/08	0	0.00	1	42.10	42.00	-1	199	-0.50%
2019/11/06	0	0.00	9	41.97	41.90	-9	200	-4.49%
2019/11/05	1	42.60	9	42.58	42.40	-8	199	-4.02%
2019/11/04	1	41.60	0	0.00	42.30	1	197	0.51%
2019/10/09	0	0.00	1	40.95	40.95	-1	224	-0.44%
2019/10/08	5	41.60	0	0.00	41.35	5	227	2.20%
2019/10/03	1	41.65	0	0.00	41.85	1	229	0.44%
2019/09/27	0	0.00	2	41.93	41.80	-2	232	-0.86%
2019/09/18	4	42.25	0	0.00	42.25	4	231	1.73%
2019/09/05	5	42.30	0	0.00	42.50	5	228	2.18%
2019/09/03	2	42.45	0	0.00	42.20	2	225	0.89%
2019/09/02	5	42.25	0	0.00	42.20	5	224	2.23%
2019/08/30	5	42.65	0	0.00	42.55	5	221	2.25%
2019/08/29	5	42.75	0	0.00	42.55	5	219	2.28%
2019/08/26	0	0.00	10	44.55	44.45	-10	186	-5.35%
2019/08/23	0	0.00	5	45.00	44.60	-5	185	-2.69%
2019/08/21	10	44.05	0	0.00	44.25	10	180	5.54%
2019/08/16	5	44.35	0	0.00	43.45	5	177	2.82%
2019/08/14	0	0.00	5	45.00	45.80	-5	161	-3.10%
2019/08/12	5	44.40	0	0.00	45.00	5	158	3.15%
2019/07/25	0	0.00	1	45.30	45.85	-1	144	-0.69%
2019/07/24	1	45.00	0	0.00	45.15	1	143	0.70%
2019/07/22	1	44.85	7	45.25	44.85	-6	148	-4.04%
2019/07/17	0	0.00	3	45.10	44.80	-3	149	-2.00%
2019/07/09	0	0.00	1	43.80	43.70	-1	168	-0.59%
2019/06/06	0	0.00	1	42.20	42.15	-1	332	-0.30%
2019/05/21	0	0.00	1	41.95	42.00	-1	351	-0.28%
2019/05/20	0	0.00	1	42.05	42.10	-1	348	-0.29%
2019/05/13	4	42.70	0	0.00	42.80	4	357	1.12%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/05/07	6	45.44	0	0.00	46.00	6	358	1.68%
2019/05/06	0	0.00	16	45.60	45.60	-16	358	-4.47%
2019/04/30	0	0.00	1	46.20	46.20	-1	355	-0.28%
2019/04/29	0	0.00	2	45.60	45.55	-2	355	-0.56%
2019/04/19	0	0.00	0	46.30	46.15	0	347	-0.01%
2019/04/18	1	46.40	0	0.00	46.40	1	344	0.29%
2019/04/16	1	46.55	0	0.00	46.60	1	328	0.30%
2019/04/15	2	46.60	5	46.56	46.60	-3	324	-0.92%
2019/03/29	0	0.00	2	45.80	45.55	-2	283	-0.70%
2019/03/27	4	45.63	0	0.00	45.90	4	273	1.46%
2019/03/22	3	46.25	0	0.00	46.30	3	226	1.32%
2019/03/14	3	43.87	0	0.00	43.85	3	173	1.73%
2019/03/12	0	0.00	7	42.95	43.00	-7	164	-4.27%
2019/03/11	2	42.25	0	0.00	42.35	2	162	1.23%
2019/03/04	0	0.00	3	42.25	42.35	-3	164	-1.82%
2019/02/21	3	42.90	5	42.90	42.90	-2	161	-1.24%
2019/02/14	0	0.00	10	42.75	42.80	-10	162	-6.17%
2019/02/11	1	42.25	0	0.00	42.45	1	157	0.63%
2019/01/30	0	0.00	20	42.05	42.05	-20	154	-12.94%
2018/12/19	5	39.45	0	0.00	39.40	5	235	2.12%
2018/12/18	5	39.65	0	0.00	39.80	5	236	2.11%
2018/12/17	20	40.18	0	0.00	40.05	20	237	8.41%
2018/12/04	5	41.85	0	0.00	42.25	5	282	1.77%
2018/12/03	5	41.70	0	0.00	42.00	5	286	1.75%
2018/11/22	0	0.00	1	40.00	39.85	-1	285	-0.35%
2018/11/15	0	0.00	20	39.23	39.75	-20	318	-6.27%
2018/11/01	1	38.80	0	0.00	38.85	1	356	0.28%
2018/10/30	1	36.95	0	0.00	37.05	1	352	0.28%
2018/10/29	5	36.60	0	0.00	36.65	5	353	1.41%
2018/10/26	5	38.05	0	0.00	37.65	5	351	1.42%
2018/10/25	10	38.85	0	0.00	38.40	10	350	2.85%
2018/10/17	3	40.75	0	0.00	40.70	3	340	0.88%
2018/09/28	0	0.00	1	45.00	44.60	-1	337	-0.30%
2018/08/23	1	51.60	0	0.00	51.80	1	397	0.25%
2018/08/22	1	51.30	0	0.00	51.40	1	389	0.26%
2018/08/13	2	52.50	0	0.00	52.20	2	413	0.48%
2018/07/17	0	0.00	1	51.90	51.50	-1	510	-0.20%
2018/07/06	1	51.70	0	0.00	51.60	1	597	0.17%
2018/06/06	0	0.00	1	56.80	56.90	-1	728	-0.14%
2018/06/04	1	57.30	0	0.00	57.00	1	721	0.14%
2018/05/22	0	0.00	1	55.80	55.70	-1	683	-0.15%
2018/05/16	0	0.00	5	56.40	56.60	-5	715	-0.70%
2018/05/09	3	58.90	0	0.00	58.50	3	789	0.38%
2018/04/27	0	0.00	1	58.70	58.80	-1	921	-0.11%
2018/04/26	2	58.45	0	0.00	57.80	2	955	0.21%
2018/04/19	5	61.30	0	0.00	60.80	5	1,180	0.42%
2018/04/18	0	0.00	3	60.90	61.10	-3	1,189	-0.25%
2018/04/16	1	59.80	0	0.00	59.80	1	1,238	0.08%
2018/04/13	4	60.80	3	60.70	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.10	61.70	-1	1,352	-0.07%
2018/04/11	5	61.10	1	60.90	60.80	4	1,412	0.28%
2018/04/10	1	60.80	1	61.20	60.70	0	1,429	0.00%
2018/04/09	0	0.00	1	60.80	61.40	-1	1,420	-0.07%
2018/03/30	1	59.60	0	0.00	59.10	1	1,386	0.07%
2018/03/13	9	56.46	0	0.00	56.70	9	1,522	0.59%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/08	0	0.00	3	55.50	55.30	-3	1,549	-0.19%
2018/03/06	1	54.70	1	54.60	54.50	0	1,581	0.00%
2018/03/01	0	0.00	1	55.40	55.40	-1	1,670	-0.06%
2018/02/22	1	54.20	0	0.00	55.40	1	1,861	0.05%
2018/02/21	0	0.00	3	54.70	54.50	-3	1,866	-0.16%
2018/02/09	2	52.75	0	0.00	53.60	2	1,858	0.11%
2018/02/08	3	55.20	0	0.00	55.90	3	1,836	0.16%
2018/02/07	2	56.50	1	56.50	55.90	1	1,829	0.05%
2018/02/06	4	56.58	5	55.10	55.70	-1	1,820	-0.05%
2018/02/05	1	57.80	1	57.90	58.40	0	1,782	0.00%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	60.20	0	0.00	59.80	1	1,799	0.06%
2018/01/31	1	59.00	0	0.00	59.30	1	1,794	0.06%
2018/01/30	0	0.00	2	59.80	59.80	-2	1,807	-0.11%
2018/01/26	3	60.30	3	60.90	60.70	0	1,885	0.00%
2018/01/25	4	61.23	0	0.00	60.30	4	1,892	0.21%
2018/01/24	3	61.93	5	61.88	61.80	-2	1,895	-0.11%
2018/01/23	7	63.66	10	62.68	62.30	-3	1,882	-0.16%
2018/01/22	0	0.00	5	61.80	61.80	-5	1,846	-0.27%
2018/01/19	3	60.80	0	0.00	60.70	3	1,827	0.16%
2018/01/18	3	62.00	32	61.16	61.10	-29	1,816	-1.60%
2018/01/15	30	63.23	6	62.33	61.30	24	1,823	1.32%
2018/01/12	3	60.30	3	61.00	60.50	0	1,721	0.00%
2018/01/11	2	59.75	12	59.62	59.50	-10	1,717	-0.58%
2018/01/10	5	60.76	3	61.20	60.30	2	1,713	0.12%
2018/01/09	11	61.34	4	60.85	61.70	7	1,687	0.41%
2018/01/08	6	61.07	5	60.45	59.00	1	1,641	0.06%
2018/01/05	9	60.78	4	60.23	60.30	5	1,605	0.31%
2018/01/03	1	58.20	3	58.60	58.30	-2	1,595	-0.13%
2018/01/02	0	0.00	2	57.80	57.90	-2	1,637	-0.12%