普萊德 (6263)-元大-桃園券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	177.00	0	0.00	177.50	0	439	0.00%
2024/06/14	0	171.00	0	0.00	169.50	0	409	0.00%
2024/06/11	0.1	175.00	0	0.00	169.00	0.1	438	0.01%
2024/05/31	2	170.00	0	0.00	169.50	2	421	0.47%
2024/05/30	1	179.00	1	171.00	171.00	0	429	0.00%
2024/05/29	1	172.00	0	0.00	173.00	1	428	0.23%
2024/05/27	0	172.50	0	0.00	170.50	0	440	0.00%
2024/05/24	0	0.00	1	175.00	174.00	-1	450	-0.22%
2024/05/23	2	176.75	1	178.01	178.00	1	475	0.21%
2024/05/21	1	163.00	1	166.00	166.00	0	455	0.00%
2024/05/20	0	0.00	0.2	163.00	164.50	-0.2	447	-0.04%
2024/05/16	1	158.50	0	0.00	155.50	1	461	0.22%
2024/05/10	0.1	158.50	0	0.00	155.00	0.1	535	0.02%
2024/05/09	0.1	158.50	0	0.00	155.00	0.1	538	0.01%
2024/04/17	1	147.00	0	0.00	148.50	1	584	0.17%
2024/04/16	0	0.00	1	142.50	145.00	-1	600	-0.17%
2024/04/09	0	0.00	1	157.00	156.50	-1	641	-0.16%
2024/04/03	1	162.50	0	0.00	160.00	1	696	0.14%
2024/03/15	0	170.00	0	0.00	167.00	0	783	0.00%
2024/03/14	1	166.50	0	0.00	168.50	1	760	0.13%
2024/03/08	1	166.00	0	0.00	157.50	1	729	0.14%
2024/03/07	0	0.00	1	166.50	163.00	-1	717	-0.14%
2024/03/05	3	173.00	1	174.00	173.00	2	698	0.29%
2024/03/04	1	175.50	0	0.00	172.00	1	685	0.15%
2024/03/01	1	171.00	1	172.00	170.00	0	673	0.00%
2024/02/29	2	170.50	0	0.00	167.00	2	659	0.30%
2024/02/23	0	0.00	1	173.00	168.00	-1	592	-0.17%
2024/02/15	1	151.50	0	0.00	152.50	1	494	0.20%
2024/02/05	0	0.00	0	156.00	155.50	0	484	-0.01%
2024/01/11	1	144.00	1.1	144.52	144.50	-0.1	343	-0.01%
2024/01/10	0	0.00	1	140.50	139.50	-1	334	-0.30%
2024/01/08	1	145.50	0	0.00	146.50	1	305	0.33%
2024/01/04	0	0.00	5	148.00	144.50	-5	279	-1.79%
2024/01/03	3	154.50	0	0.00	154.00	3	267	1.12%
2023/12/29	7	145.79	7.1	147.21	149.50	-0.1	213	-0.02%
2023/12/26	0	0.00	3	145.17	143.00	-3	171	-1.75%
2023/12/22	3	143.33	0	0.00	143.00	3	159	1.88%
2023/12/14	0	0.00	1	133.50	131.50	-1	66	-1.50%
2023/11/20	2	128.50	0	0.00	128.00	2	60	3.30%
2023/11/17	1	127.00	1	127.00	127.00	0	60	0.00%
2023/11/08	1	126.00	1	125.50	125.50	0	64	0.00%
2023/11/06	0	0.00	2	130.50	131.00	-2	68	-2.93%
2023/08/18	0	0.00	2	124.50	122.00	-2	225	-0.89%
2023/08/17	0	0.00	2	125.00	125.00	-2	225	-0.89%
2023/08/11	2	120.75	0	0.00	121.00	2	225	0.89%
2023/07/18	0	0.00	1	133.00	132.50	-1	236	-0.42%
2023/07/11	1	128.04	0	0.00	128.00	1	262	0.39%
2023/07/03	0	0.00	1	137.00	134.50	-1	263	-0.38%
2023/06/29	1	132.50	0	0.00	130.50	1	255	0.39%
2023/06/28	0	0.00	3	131.67	130.00	-3	247	-1.21%
2023/06/16	0	0.00	3	127.00	126.00	-3	252	-1.19%
2023/06/12	2	120.75	0	0.00	123.00	2	251	0.80%
2023/06/09	0	0.00	3	126.83	126.50	-3	243	-1.23%
2023/06/07	0.1	119.00	0	0.00	119.00	0.1	252	0.04%
2023/06/01	1	117.50	0	0.00	118.00	1	263	0.38%
2023/05/24	2	116.00	0	0.00	116.00	2	258	0.77%
2023/05/19	1	115.50	0	0.00	115.00	1	256	0.39%
2023/05/16	1	110.50	0	0.00	111.50	1	251	0.40%
2023/05/15	1	115.00	0	0.00	112.00	1	246	0.41%
2023/05/10	1	115.50	0	0.00	115.00	1	238	0.42%
2023/05/09	1	119.00	0	0.00	118.50	1	228	0.44%
2023/05/03	2	127.00	0	0.00	127.50	2	203	0.98%
2023/04/28	1	131.50	0	0.00	127.50	1	201	0.50%
2023/04/25	3	121.00	0	0.00	121.50	3	189	1.58%
2023/04/21	0	0.00	2	122.00	118.00	-2	186	-1.07%
2023/04/20	0	0.00	1	124.00	123.00	-1	178	-0.56%
2023/04/19	1	128.50	0	0.00	128.00	1	173	0.58%
2023/03/24	1	110.00	1	110.00	110.00	0	116	0.00%
2023/03/10	1	100.00	0	0.00	99.10	1	104	0.96%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2023/03/08	0	0.00	1	93.30	93.50	-1	75	-1.33%
2023/03/07	1	93.40	0	0.00	93.50	1	74	1.33%
2023/02/24	0	0.00	1	90.20	90.60	-1	74	-1.35%
2023/02/10	0	0.00	2	87.00	86.40	-2	72	-2.77%
2022/12/16	0	0.00	2	86.75	86.40	-2	63	-3.16%
2022/12/15	0	0.00	1	88.20	89.10	-1	62	-1.61%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/10/26	1	73.30	0	0.00	73.40	1	50	2.00%
2022/10/11	0	74.00	0	0.00	74.00	0	60	0.02%
2022/10/03	0	74.60	0	0.00	73.70	0	62	0.03%
2022/09/30	1	73.30	0	0.00	73.80	1	62	1.59%
2022/09/26	0	74.40	0	0.00	74.60	0	61	0.03%
2022/09/20	0	0.00	0	78.20	78.10	0	60	-0.06%
2022/09/13	1	78.00	0.2	78.34	78.30	0.8	61	1.38%
2022/09/06	0	0.00	0.1	79.44	78.70	-0.1	59	-0.18%
2022/08/22	0	0.00	0.1	80.00	79.80	-0.1	57	-0.17%
2022/08/19	1	78.50	0	0.00	78.60	1	56	1.76%
2022/08/18	0	0.00	0	79.20	78.50	0	56	0.00%
2022/08/17	1	79.70	0	0.00	79.20	1	55	1.80%
2022/08/12	1	79.60	0	0.00	79.30	1	53	1.86%
2022/07/28	0	75.70	0.2	76.50	75.10	-0.2	52	-0.34%
2022/07/27	0	0.00	0.2	79.20	78.40	-0.2	49	-0.40%
2022/07/19	0	0.00	0.2	76.60	76.50	-0.2	45	-0.44%
2022/07/08	0	0.00	2	74.00	73.80	-2	48	-4.11%
2022/07/05	0	0.00	1	74.00	73.20	-1	47	-2.09%
2022/06/20	2	76.00	0	0.00	75.80	2	45	4.37%
2022/06/14	1	76.40	0	0.00	77.30	1	46	2.16%
2022/05/30	0.2	76.00	0	0.00	75.50	0.2	49	0.40%
2022/04/22	0	0.00	1	76.80	76.90	-1	59	-1.69%
2022/04/07	0	0.00	1	73.00	73.60	-1	62	-1.60%
2022/03/30	0	0.00	1	73.90	73.70	-1	62	-1.59%
2022/03/17	3	71.87	0	0.00	72.40	3	62	4.79%
2022/02/22	0	0.00	1	73.10	73.00	-1	60	-1.65%
2022/02/15	1	74.00	0	0.00	73.30	1	60	1.65%
2022/02/07	1	70.50	0	0.00	71.50	1	54	1.84%
2022/01/14	2	70.90	0	0.00	71.00	2	52	3.81%
2022/01/13	1	70.60	0	0.00	70.70	1	51	1.96%
2022/01/12	0	0.00	1	71.00	70.60	-1	50	-1.98%
2021/11/19	2	68.05	0	0.00	68.00	2	42	4.73%
2021/11/02	1	68.40	0	0.00	67.80	1	47	2.11%
2021/11/01	1	68.10	0	0.00	67.90	1	47	2.09%
2021/10/29	1	67.20	0	0.00	67.10	1	49	2.02%
2021/10/28	1	66.60	0	0.00	66.50	1	51	1.95%
2021/10/27	1	66.20	0	0.00	66.30	1	52	1.91%
2021/10/25	1	66.20	0	0.00	66.20	1	53	1.86%
2021/08/10	0	0.00	2	65.50	65.50	-2	98	-2.03%
2021/08/09	0	0.00	5	66.00	66.20	-5	98	-5.07%
2021/08/06	0	0.00	5	65.40	65.30	-5	98	-5.09%
2021/08/03	0	0.00	8	68.10	68.10	-8	96	-8.28%
2021/06/11	0	0.00	0.4	67.00	67.00	-0.4	97	-0.41%
2021/06/07	0	0.00	1	68.50	67.10	-1	91	-1.10%
2021/06/04	0	0.00	3	67.00	67.40	-3	85	-3.50%
2021/06/03	4	67.00	0	0.00	67.10	4	83	4.80%
2021/05/21	0	0.00	0.1	63.50	63.40	-0.1	76	-0.08%
2021/05/18	1	61.50	0	0.00	63.20	1	77	1.28%
2021/04/22	0	0.00	1	66.30	65.90	-1	65	-1.52%
2021/04/12	1	65.70	0	0.00	65.50	1	61	1.63%
2021/04/07	0	0.00	1	65.00	65.00	-1	57	-1.73%
2020/10/12	0	0.00	0	62.00	62.00	0	93	-0.02%
2020/08/14	1	63.50	0	0.00	63.00	1	120	0.83%
2020/08/04	0	0.00	4	68.90	68.90	-4	103	-3.88%
2020/07/28	7	68.51	0	0.00	67.80	7	99	7.03%
2020/07/21	0	0.00	1	69.50	69.60	-1	90	-1.11%
2020/07/09	0	0.00	0	69.00	69.40	0	82	-0.05%
2020/06/29	1	66.00	0	0.00	65.80	1	79	1.26%
2020/04/13	2	59.30	0	0.00	59.40	2	99	2.01%
2020/04/10	2	59.30	0	0.00	59.80	2	99	2.02%
2020/04/01	3	58.00	0	0.00	57.80	3	92	3.23%
2020/03/30	2	56.60	0	0.00	57.10	2	90	2.20%
2020/03/25	0	0.00	1	57.20	57.30	-1	87	-1.14%
2020/03/19	0	0.00	1	53.50	52.00	-1	81	-1.23%
2020/03/12	1	61.80	0	0.00	61.70	1	59	1.67%
2020/01/31	1	64.30	0	0.00	64.00	1	41	2.38%
2019/11/01	2	64.10	0	0.00	64.20	2	79	2.52%
2019/08/30	0	0.00	1	65.60	65.60	-1	80	-1.25%
2019/08/12	2	63.20	0	0.00	63.90	2	73	2.72%
2019/08/08	3	63.07	0	0.00	63.10	3	70	4.25%
2019/08/02	0	0.00	2	66.10	66.50	-2	62	-3.22%
2019/07/25	0	0.00	1	66.90	66.90	-1	63	-1.58%
2019/07/12	0	0.00	2	65.15	65.40	-2	71	-2.79%
2019/06/28	2	64.30	0	0.00	64.40	2	73	2.73%
2019/06/19	1	64.20	1	63.80	64.10	0	75	0.00%
2019/06/17	2	63.70	0	0.00	63.90	2	74	2.67%
2019/05/02	0	0.00	1	64.70	65.10	-1	61	-1.63%
2019/04/09	0	0.00	1	63.90	63.90	-1	43	-2.29%
2019/02/14	1	60.00	0	0.00	60.00	1	35	2.83%
2019/01/30	0	0.00	2.1	58.87	59.00	-2.1	32	-6.46%
2018/12/21	1	56.10	0	0.00	56.70	1	45	2.20%
2018/12/10	1	57.00	0	0.00	56.60	1	44	2.27%
2018/11/28	1	55.00	0	0.00	55.00	1	43	2.29%
2018/11/09	1	54.50	0	0.00	54.90	1	49	2.00%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/07/18	1	62.00	0	0.00	62.10	1	48	2.08%
2018/06/05	0	0.00	1	63.00	63.10	-1	66	-1.50%
2018/03/22	0	0.00	1	62.80	62.30	-1	160	-0.62%
2018/03/13	0	0.00	2.1	61.00	61.00	-2.1	161	-1.31%
2018/02/26	0	0.00	2	61.80	61.50	-2	181	-1.10%
2018/02/23	0	0.00	1	61.20	61.10	-1	182	-0.55%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/29	1	63.10	0	0.00	63.00	1	203	0.49%
2018/01/17	0	0.00	2	64.20	64.20	-2	196	-1.02%
2018/01/15	1	65.20	0	0.00	64.70	1	193	0.52%
2018/01/12	1	66.10	2	66.20	65.60	-1	190	-0.53%
2018/01/09	2	64.55	0	0.00	63.60	2	179	1.12%
2018/01/08	1	68.20	2	67.31	68.50	-1	166	-0.62%