元山 (6275)-元大-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	59.60	0	0.00	59.30	1	6,073	0.02%
2024/05/14	0	59.50	0	0.00	59.20	0	6,075	0.00%
2024/05/06	1	63.40	1	63.00	61.90	0	6,078	0.00%
2024/05/03	2	62.20	0	61.30	61.40	2	6,040	0.03%
2024/05/02	0.1	63.20	1	62.60	62.60	-0.9	6,010	-0.01%
2024/04/30	5	63.48	6.2	63.04	63.30	-1.2	5,983	-0.02%
2024/04/29	1.2	61.22	3	61.53	61.70	-1.8	5,863	-0.03%
2024/04/26	3	63.73	15.1	63.18	62.40	-12.1	5,810	-0.21%
2024/04/25	6	60.63	0	0.00	60.10	6	5,634	0.11%
2024/04/22	0	0.00	3	54.63	54.50	-3	5,499	-0.05%
2024/04/19	0.1	56.90	0	0.00	56.60	0.1	5,484	0.00%
2024/04/18	0	0.00	1	59.00	58.50	-1	5,468	-0.02%
2024/04/16	0	0.00	18	55.72	56.40	-18	5,471	-0.33%
2024/04/12	0	0.00	2	60.40	60.00	-2	5,453	-0.04%
2024/04/11	11	59.04	0	0.00	58.90	11	5,440	0.20%
2024/04/09	5.1	60.60	0	0.00	61.10	5.1	5,457	0.09%
2024/04/08	0	61.30	1	61.60	61.20	-1	5,525	-0.02%
2024/04/03	24	60.61	10	61.42	61.20	14	5,515	0.25%
2024/04/02	15	60.55	1.2	59.87	59.90	13.8	5,492	0.25%
2024/03/29	2.3	62.81	4	62.18	61.70	-1.7	5,452	-0.03%
2024/03/28	1.1	65.42	2	65.35	65.60	-1	5,423	-0.02%
2024/03/27	0	64.30	1	64.40	64.20	-1	5,431	-0.02%
2024/03/26	13.2	65.64	0	0.00	63.50	13.2	5,424	0.24%
2024/03/25	0	65.90	3	66.13	66.30	-3	5,428	-0.06%
2024/03/22	6.2	65.67	2	65.20	65.50	4.2	5,506	0.08%
2024/03/21	9.1	66.26	4	66.03	66.20	5.1	5,551	0.09%
2024/03/20	12.2	68.23	2	66.80	66.80	10.2	5,513	0.18%
2024/03/19	6	69.02	6	69.08	68.60	0	5,455	0.00%
2024/03/18	10	67.98	10	67.73	68.70	0	5,259	0.00%
2024/03/15	26	66.83	29	66.48	65.30	-3	4,985	-0.06%
2024/03/14	25	65.13	15	65.05	65.80	10	4,719	0.21%
2024/03/13	12.1	68.57	19	68.77	68.30	-6.9	4,519	-0.15%
2024/03/12	7.2	63.34	13	64.85	66.00	-5.8	4,055	-0.14%
2024/03/11	8	59.49	4	60.38	60.00	4	3,875	0.10%
2024/03/08	17	60.05	0	0.00	57.10	17	3,721	0.46%
2024/03/07	42	63.90	75	63.29	63.10	-33	3,506	-0.94%
2024/03/06	24	58.67	17.1	59.44	61.40	7	2,795	0.25%
2024/03/05	2	54.60	6.1	55.01	55.90	-4.1	2,448	-0.17%
2024/03/04	10	51.45	3	50.83	50.90	7	2,228	0.31%
2024/03/01	9	50.94	3	51.10	51.80	6	2,156	0.28%
2024/02/29	0.1	49.50	0	0.00	49.50	0.1	1,982	0.01%
2024/02/26	3	50.47	2	50.28	49.35	1	2,018	0.05%
2024/02/23	0	0.00	2	50.75	49.55	-2	1,978	-0.10%
2024/02/22	0	0.00	1	48.95	48.95	-1	1,970	-0.05%
2024/02/21	7	48.82	6	48.70	48.90	1	1,935	0.05%
2024/02/20	1	50.60	8	49.29	48.90	-7	1,923	-0.36%
2024/02/19	11	50.48	6.1	50.90	50.00	4.9	1,880	0.26%
2024/02/16	2	46.55	2.1	46.77	48.15	-0.1	1,669	-0.01%
2024/02/15	0	0.00	1	43.95	43.80	-1	1,586	-0.06%
2024/02/05	0.3	43.22	0	43.45	43.10	0.2	1,592	0.01%
2024/02/02	1	42.85	1.2	43.49	43.35	-0.2	1,577	-0.01%
2024/01/30	1.2	42.08	1	42.70	42.70	0.2	1,545	0.01%
2024/01/25	0.1	40.90	0	0.00	41.20	0.1	1,525	0.00%
2024/01/16	1	42.60	0	0.00	42.45	1	1,506	0.07%
2024/01/12	1	42.45	0	0.00	41.85	1	1,504	0.07%
2024/01/08	0	46.45	0	0.00	45.00	0	1,484	0.00%
2024/01/05	0	46.20	0	0.00	45.85	0	1,491	0.00%
2024/01/03	4	48.01	0	0.00	47.75	4	1,513	0.26%
2024/01/02	30	48.56	3	48.50	48.45	27	1,488	1.81%
2023/12/28	0	47.50	0	0.00	47.15	0	1,471	0.00%
2023/12/26	0	0.00	2	46.50	46.80	-2	1,483	-0.13%
2023/12/25	0	0.00	1	46.15	46.15	-1	1,509	-0.07%
2023/12/22	6	47.50	4	47.13	47.00	2	1,503	0.13%
2023/12/20	2	48.23	2	48.25	47.70	0	1,476	0.00%
2023/12/19	2	48.53	4	48.28	47.80	-2	1,434	-0.14%
2023/12/18	1	47.45	2	48.13	47.50	-1	1,339	-0.07%
2023/12/15	1	46.65	1	45.50	45.40	0	1,254	0.00%
2023/12/14	1	46.60	0	0.00	45.90	1	1,243	0.08%
2023/12/08	0	0.00	1	46.80	45.85	-1	1,355	-0.07%
2023/12/06	0	0.00	5	45.30	45.30	-5	1,293	-0.39%
2023/12/04	0	46.10	1	46.50	45.85	-1	1,334	-0.07%
2023/11/30	0	0.00	2	46.70	45.90	-2	1,330	-0.15%
2023/11/27	1	44.90	0	0.00	44.45	1	1,318	0.08%
2023/11/22	2	45.43	29	45.36	45.45	-27	1,244	-2.17%
2023/11/21	3	45.50	2	45.75	45.45	1	1,220	0.08%
2023/11/17	2	43.35	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	43.75	0	0.00	43.65	0	1,356	0.00%
2023/10/30	0	0.00	0.1	39.50	39.35	-0.1	1,849	0.00%
2023/10/12	1	43.60	0	0.00	43.30	1	3,109	0.03%
2023/10/04	0	0.00	2	44.10	46.35	-2	3,043	-0.07%
2023/10/03	0	0.00	2	45.20	45.20	-2	3,017	-0.07%
2023/09/28	3	46.60	0	0.00	47.00	3	2,984	0.10%
2023/09/26	0	0.00	1	45.70	45.25	-1	2,978	-0.03%
2023/09/20	0	0.00	1	47.75	47.05	-1	3,029	-0.03%
2023/09/18	1	47.45	0	0.00	47.30	1	3,026	0.03%
2023/09/15	20	48.94	1	47.95	47.50	19	3,122	0.61%
2023/09/14	8	47.83	6	48.12	48.40	2	3,078	0.06%
2023/09/13	0	0.00	1	46.00	46.40	-1	3,104	-0.03%
2023/09/12	6	45.80	0	0.00	45.45	6	3,180	0.19%
2023/09/11	2	45.80	0	0.00	46.05	2	3,176	0.06%
2023/09/08	6	46.52	2	46.35	46.00	4	3,153	0.13%
2023/09/07	1	46.30	4	45.90	45.90	-3	3,126	-0.10%
2023/09/06	4	45.85	1	45.75	45.70	3	3,119	0.10%
2023/09/05	1	45.00	5	45.00	45.00	-4	3,103	-0.13%
2023/09/04	0	0.00	2	44.83	44.80	-2	3,098	-0.06%
2023/09/01	0	0.00	2	44.15	43.80	-2	3,095	-0.06%
2023/08/31	0	0.00	1	44.30	44.30	-1	3,095	-0.03%
2023/08/30	4	43.90	1	44.20	43.65	3	3,095	0.10%
2023/08/28	5	44.30	25	44.50	43.55	-20	3,166	-0.63%
2023/08/25	2	45.28	0	0.00	45.45	2	3,143	0.06%
2023/08/24	10	46.63	0	0.00	46.05	10	3,129	0.32%
2023/08/23	1	48.05	2	48.40	47.55	-1	3,079	-0.03%
2023/08/22	3	48.28	13	48.24	47.30	-10	2,992	-0.33%
2023/08/21	5	48.50	5	47.90	48.50	0	2,893	0.00%
2023/08/17	2	47.70	5	47.52	47.10	-3	2,803	-0.11%
2023/08/16	14.2	47.44	5	47.52	47.50	9.2	2,763	0.33%
2023/08/15	2	44.85	2	45.90	45.90	0	2,638	0.00%
2023/08/14	1	44.85	2	43.75	43.70	-1	2,604	-0.04%
2023/08/11	0	0.00	1	44.10	44.20	-1	2,593	-0.04%
2023/08/10	0	0.00	1	43.60	44.10	-1	2,588	-0.04%
2023/08/09	5	45.80	1	45.45	45.45	4	2,578	0.16%
2023/08/08	3	46.60	1	46.00	46.25	2	2,565	0.08%
2023/08/07	3	46.83	2	46.70	46.90	1	2,561	0.04%
2023/08/04	1	45.35	5	45.27	45.20	-4	2,514	-0.16%
2023/08/02	0	0.00	13	44.22	45.00	-13	2,682	-0.48%
2023/08/01	18	46.60	13	46.21	46.25	5	2,730	0.18%
2023/07/31	2	46.98	1	46.20	46.10	1	2,733	0.04%
2023/07/28	28	47.75	4	47.19	47.40	24	2,700	0.89%
2023/07/27	5	48.47	3	46.67	46.00	2	2,582	0.08%
2023/07/26	5	52.34	3	48.08	47.90	2	2,410	0.08%
2023/07/25	2	53.00	4	52.98	53.20	-2	2,161	-0.09%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	18	42.18	13	42.57	44.00	5	1,896	0.26%
2023/07/20	4	39.39	5	39.86	40.00	-1	1,644	-0.06%
2023/07/18	0.2	39.20	0	0.00	38.70	0.2	1,582	0.01%
2023/07/17	1.1	40.11	0	0.00	39.80	1.1	1,572	0.07%
2023/07/11	0	0.00	1	38.50	38.20	-1	1,546	-0.06%
2023/07/10	1	38.45	0	0.00	38.75	1	1,542	0.06%
2023/07/05	0	0.00	0.1	39.65	38.85	-0.1	1,546	-0.01%
2023/07/03	1	40.00	1	40.00	39.50	0	1,508	0.00%
2023/06/27	0	0.00	0.1	37.80	37.05	-0.1	1,423	-0.01%
2023/06/26	1	39.05	0	0.00	37.90	1	1,431	0.07%
2023/06/21	0	0.00	2.5	39.77	39.20	-2.5	1,407	-0.17%
2023/06/19	14	39.35	14	39.10	39.10	0	1,328	0.00%
2023/06/16	3.1	38.41	2	38.13	37.90	1.1	1,256	0.09%
2023/06/13	0	0.00	0.3	36.40	36.05	-0.3	1,165	-0.03%
2023/06/12	1	35.15	0	0.00	35.35	1	1,166	0.09%
2023/06/07	0	0.00	2	36.95	36.90	-2	1,213	-0.16%
2023/06/05	2	36.73	1	36.65	36.70	1	1,224	0.08%
2023/06/02	2.3	37.51	1	37.75	37.25	1.3	1,215	0.11%
2023/05/26	0	0.00	7	35.64	35.10	-7	1,123	-0.62%
2023/05/23	7	36.00	0	0.00	36.10	7	1,101	0.64%
2023/05/22	1	35.70	0	0.00	35.60	1	1,097	0.09%
2023/05/17	0	0.00	3	34.63	35.15	-3	1,079	-0.28%
2023/05/11	2	35.50	1	35.40	34.90	1	1,042	0.10%
2023/05/10	2	37.05	0	0.00	36.85	2	1,018	0.20%
2023/05/09	18	39.69	11	37.02	37.60	7	992	0.71%
2023/05/02	0	0.00	2	35.30	35.45	-2	642	-0.31%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/21	0	0.00	0	34.50	34.30	0	609	0.00%
2023/04/17	0	0.00	6	35.86	35.90	-6	559	-1.07%
2023/04/11	0	0.00	1	33.95	33.90	-1	495	-0.20%
2023/03/30	0	0.00	0.4	33.40	33.05	-0.4	460	-0.09%
2023/03/28	1	32.95	1	33.85	32.80	0	446	0.00%
2023/03/27	1	33.90	1	34.00	33.80	0	426	0.00%
2023/03/24	2	33.35	0	0.00	33.40	2	401	0.50%
2023/03/23	4	33.95	1	34.05	33.65	3	395	0.76%
2023/03/22	1	34.00	0	34.60	34.60	1	377	0.26%
2023/03/16	0	0.00	1	31.80	31.30	-1	282	-0.35%
2023/03/14	1	32.45	2	31.95	31.90	-1	268	-0.37%
2023/03/13	3	32.10	0	0.00	32.10	3	236	1.27%
2023/03/10	0	0.00	0.1	31.15	30.55	-0.1	211	-0.04%
2023/03/09	0	0.00	0.2	31.80	31.05	-0.2	205	-0.10%
2023/03/08	5	31.24	2	30.63	30.55	3	194	1.55%
2023/02/22	0.1	28.85	0	0.00	28.55	0.1	157	0.06%
2023/02/21	0	0.00	0.2	29.00	29.05	-0.2	158	-0.13%
2023/02/20	0.2	29.20	0	0.00	29.20	0.2	158	0.13%
2023/02/09	0	0.00	1	28.95	28.95	-1	164	-0.61%
2023/02/08	1	29.00	0	0.00	29.00	1	162	0.62%
2023/02/07	0	0.00	0.1	28.65	28.40	-0.1	153	-0.07%
2023/02/06	0	0.00	0.2	28.90	28.75	-0.2	153	-0.13%
2023/02/03	0	0.00	0.2	28.90	29.15	-0.2	141	-0.14%
2023/02/02	0.1	28.90	0	0.00	28.95	0.1	136	0.04%
2023/01/30	0.1	26.80	0	0.00	26.55	0.1	120	0.08%
2023/01/17	0.1	26.55	0	0.00	26.30	0.1	122	0.08%
2023/01/16	0.1	26.15	0	0.00	26.55	0.1	123	0.06%
2023/01/09	0	0.00	1	26.55	26.50	-1	129	-0.77%
2023/01/06	1.1	26.27	0	0.00	26.25	1.1	138	0.78%
2022/12/14	1	26.80	1	26.65	26.85	0	202	0.00%
2022/12/01	0	0.00	1	27.20	26.85	-1	207	-0.48%
2022/11/18	0.1	26.95	0	0.00	26.40	0.1	231	0.02%
2022/11/17	1	26.70	0	0.00	26.65	1	236	0.42%
2022/11/15	0.1	25.85	0	0.00	26.20	0.1	238	0.04%
2022/11/09	0.3	26.35	0	0.00	26.40	0.3	239	0.13%
2022/10/28	0	0.00	0.1	24.10	24.00	-0.1	298	-0.02%
2022/10/19	0.1	24.60	0	0.00	25.05	0.1	333	0.03%
2022/09/22	0	0.00	1	29.00	29.05	-1	372	-0.27%
2022/09/20	1	29.45	0	0.00	29.35	1	389	0.26%
2022/09/19	0	0.00	0.1	30.00	29.30	-0.1	392	-0.02%
2022/09/16	0	0.00	0	30.55	30.00	0	396	0.00%
2022/09/14	0.2	30.95	1	30.20	30.45	-0.8	411	-0.19%
2022/09/06	0.1	30.10	0	0.00	29.60	0.1	548	0.02%
2022/09/05	0.3	30.20	0	0.00	30.10	0.3	688	0.04%
2022/09/02	0.1	31.50	28	31.08	30.80	-28	770	-3.63%
2022/09/01	1	31.70	1	31.70	31.65	0	763	0.00%
2022/08/31	0.3	31.35	0	0.00	31.55	0.3	759	0.04%
2022/08/16	0	0.00	3	31.45	31.20	-3	754	-0.40%
2022/08/15	0.2	31.40	0	0.00	31.40	0.2	755	0.03%
2022/08/12	29	31.16	1	31.05	31.25	28	751	3.72%
2022/08/09	0.1	30.15	0	0.00	30.10	0.1	748	0.01%
2022/08/05	0	0.00	2	29.65	30.30	-2	748	-0.27%
2022/08/04	1.1	31.74	3	31.40	31.45	-1.9	742	-0.26%
2022/08/03	1.1	31.47	0	0.00	31.45	1.1	730	0.15%
2022/08/01	2	32.05	0	0.00	32.00	2	733	0.27%
2022/07/21	0	33.00	0	0.00	32.95	0	748	0.00%
2022/07/12	1	29.65	1	29.95	29.30	0	771	0.00%
2022/07/08	1	31.25	0	0.00	31.10	1	769	0.13%
2022/07/05	0	0.00	1	30.60	30.80	-1	781	-0.13%
2022/07/04	0	0.00	1	30.35	30.25	-1	780	-0.13%
2022/06/30	1	32.85	0	0.00	32.20	1	802	0.12%
2022/06/29	1	32.90	1	33.20	33.20	0	829	0.00%
2022/06/28	0	0.00	1	32.95	32.65	-1	832	-0.12%
2022/06/21	0.1	32.00	1	31.75	32.80	-0.9	868	-0.10%
2022/06/20	1	32.25	0	0.00	31.25	1	879	0.11%
2022/06/17	0	0.00	2	32.20	32.75	-2	884	-0.23%
2022/06/16	12	35.15	10	35.55	33.65	2	882	0.23%
2022/06/15	3	34.87	1	35.20	35.20	2	856	0.23%
2022/06/14	11	36.32	11	35.37	34.85	0	848	0.00%
2022/06/13	3	35.75	0	35.00	36.10	3	725	0.41%
2022/06/10	0	33.75	0	0.00	34.20	0	660	0.00%
2022/06/09	0	0.00	1	33.75	33.80	-1	681	-0.15%
2022/06/01	0	34.40	0	0.00	33.85	0	940	0.00%
2022/05/31	0	34.00	0	0.00	34.00	0	1,006	0.00%
2022/05/24	0	34.10	0	0.00	33.30	0	1,577	0.00%
2022/05/23	0.1	34.05	1	33.90	33.90	-0.9	1,585	-0.06%
2022/05/20	0.4	34.00	2	34.05	34.00	-1.6	1,610	-0.10%
2022/05/18	2	33.80	2	33.75	33.45	0	1,680	0.00%
2022/05/16	0.5	32.35	0	0.00	32.05	0.5	1,732	0.03%
2022/05/12	0	32.00	0	0.00	32.10	0	1,786	0.00%
2022/05/05	1	34.00	0	0.00	33.70	1	1,794	0.06%
2022/04/28	1	33.40	0	0.00	33.40	1	1,797	0.06%
2022/04/26	0.1	34.40	0	0.00	34.05	0.1	1,804	0.00%
2022/04/25	0	34.10	1	34.25	34.30	-1	1,810	-0.05%
2022/04/22	1	35.45	1	35.85	35.65	0	1,815	0.00%
2022/04/20	2	34.10	0	0.00	34.65	2	1,816	0.11%
2022/04/15	0.1	34.70	0	0.00	34.70	0.1	1,863	0.00%
2022/04/14	0	35.76	0	0.00	35.50	0	1,894	0.00%
2022/04/13	2	35.75	1	35.85	35.90	1	1,925	0.05%
2022/04/11	0.1	35.95	0	0.00	35.85	0.1	2,054	0.00%
2022/04/08	2	37.00	2	37.20	37.55	0	2,108	0.00%
2022/04/07	2	38.50	0	0.00	37.00	2	2,164	0.09%
2022/04/01	1	39.30	5	38.80	39.30	-4	2,758	-0.14%
2022/03/31	4	39.84	0	0.00	39.05	4	3,011	0.13%
2022/03/30	0	40.45	4	40.39	40.20	-4	3,046	-0.13%
2022/03/29	1	39.20	0	0.00	39.50	1	3,055	0.03%
2022/03/28	3	39.17	0	0.00	39.30	3	3,112	0.10%
2022/03/25	0	0.00	3	40.30	39.90	-3	3,115	-0.10%
2022/03/24	3	39.70	0	0.00	40.35	3	3,124	0.10%
2022/03/23	0	0.00	3	40.20	40.20	-3	3,156	-0.10%
2022/03/22	3	39.50	2	39.95	40.25	1	3,220	0.03%
2022/03/21	1	39.30	0	0.00	39.60	1	3,313	0.03%
2022/03/18	1	38.55	5	38.56	39.40	-4	3,404	-0.12%
2022/03/17	7	39.00	2	39.25	38.75	5	3,647	0.14%
2022/03/16	1	38.85	4	38.95	38.50	-3	3,946	-0.08%
2022/03/15	0	0.00	2	39.10	39.05	-2	4,218	-0.05%
2022/03/14	2	40.20	0	0.00	40.00	2	4,249	0.05%
2022/03/11	1.1	40.11	5	40.25	39.80	-4	4,266	-0.09%
2022/03/10	8	42.06	6	41.62	41.60	2	4,246	0.05%
2022/03/09	2	41.08	2	40.63	41.00	0	4,174	0.00%
2022/03/07	2	40.70	1	40.15	39.45	1	4,158	0.02%
2022/03/04	2	41.00	7	41.67	42.00	-5	4,217	-0.12%
2022/03/03	2	41.65	5	41.61	41.45	-3	4,181	-0.07%
2022/03/02	11	40.72	15	42.62	42.60	-4	4,079	-0.10%
2022/03/01	8	40.24	56	40.35	40.95	-48	3,902	-1.23%
2022/02/25	0	0.00	1	37.10	37.25	-1	3,816	-0.03%
2022/02/24	1	37.00	1	36.50	36.50	0	3,856	0.00%
2022/02/23	0	0.00	4	38.30	38.50	-4	3,857	-0.10%
2022/02/22	0	0.00	2	38.10	37.70	-2	3,921	-0.05%
2022/02/21	0	0.00	7	39.21	39.10	-7	4,108	-0.17%
2022/02/18	0	0.00	4	38.50	38.90	-4	4,211	-0.09%
2022/02/17	4	38.91	4	38.35	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1	38.05	37.60	-1	4,169	-0.02%
2022/02/15	1	37.80	0	0.00	37.35	1	4,207	0.02%
2022/02/14	3	37.57	0	0.00	38.30	3	4,193	0.07%
2022/02/10	0	37.00	0	0.00	37.00	0	4,172	0.00%
2022/02/09	1	37.10	0	0.00	36.90	1	4,174	0.02%
2022/01/26	10	34.70	3	34.77	34.95	7	4,183	0.17%
2022/01/24	0	0.00	7	35.55	35.85	-7	4,223	-0.17%
2022/01/20	1	38.15	0	0.00	37.70	1	4,259	0.02%
2022/01/19	1	37.05	0	0.00	38.05	1	4,249	0.02%
2022/01/14	0.1	36.40	0	0.00	36.20	0.1	4,239	0.00%
2022/01/12	1	37.60	1	37.45	37.10	0	4,215	0.00%
2022/01/11	0	0.00	2	38.10	36.80	-2	4,210	-0.05%
2022/01/07	7.1	40.24	0	0.00	38.45	7.1	4,168	0.17%
2022/01/06	0.1	39.75	1	39.75	39.75	-1	4,133	-0.02%
2022/01/05	7	41.49	5	41.38	40.45	2	4,103	0.05%
2022/01/04	0	0.00	1	40.90	40.90	-1	4,001	-0.02%
2022/01/03	10	42.10	16	41.41	40.90	-6	3,978	-0.15%
2021/12/30	9	40.92	15	41.48	40.80	-6	3,910	-0.15%
2021/12/29	29	42.33	15	42.41	41.90	14	3,855	0.36%
2021/12/28	48	42.93	27	42.73	43.10	21	3,734	0.56%
2021/12/27	17	40.31	19	40.92	42.05	-2	3,235	-0.06%
2021/12/24	0	0.00	22	37.81	38.25	-22	2,964	-0.74%
2021/12/23	10	37.25	11	37.39	37.50	-1	2,920	-0.03%
2021/12/22	6	37.71	4	37.80	37.85	2	2,894	0.07%
2021/12/20	0	0.00	2	36.90	36.20	-2	2,825	-0.07%
2021/12/17	15	37.94	13	37.05	36.65	2	2,830	0.07%
2021/12/16	4	37.78	6	38.13	37.60	-2	2,785	-0.07%
2021/12/15	15	39.75	2	39.45	39.20	13	2,706	0.48%
2021/12/14	4	38.49	4	38.56	39.10	0	2,595	0.00%
2021/12/13	31	40.16	26	40.03	39.90	5	2,490	0.20%
2021/12/10	10	38.96	18	38.25	39.10	-8	2,232	-0.36%
2021/12/09	10	37.00	5	36.90	37.55	5	1,894	0.26%
2021/12/07	3	34.20	2	34.30	34.50	1	1,554	0.06%
2021/12/06	1	33.90	0	0.00	33.35	1	1,519	0.07%
2021/12/02	10	33.25	2	33.53	33.05	8	1,504	0.53%
2021/12/01	1	34.15	0	0.00	34.40	1	1,477	0.07%
2021/11/30	1	34.65	1	35.00	34.10	0	1,451	0.00%
2021/11/29	1	32.00	1	33.25	32.70	0	1,337	0.00%
2021/11/26	2	32.80	1	33.00	33.90	1	1,311	0.08%
2021/11/25	2	33.98	5	34.45	33.25	-3	1,281	-0.23%
2021/11/24	0	0.00	2	32.25	32.75	-2	1,196	-0.17%
2021/11/23	32	32.75	0	0.00	31.80	32	1,132	2.83%
2021/11/19	3	34.50	0	0.00	34.10	3	1,067	0.28%
2021/11/18	2	33.95	1	33.80	34.90	1	1,001	0.10%
2021/11/17	16	33.03	17	34.05	34.10	-1	789	-0.13%
2021/11/15	0	0.00	16	31.15	32.00	-16	630	-2.54%
2021/11/12	18	31.94	3	32.98	31.20	15	629	2.38%
2021/11/10	0	0.00	1	32.20	31.55	-1	599	-0.17%
2021/10/28	0	0.00	1.1	30.88	31.10	-1.1	794	-0.13%
2021/10/22	0	0.00	1	29.00	29.05	-1	835	-0.12%
2021/10/21	0	0.00	1	28.90	28.80	-1	838	-0.12%
2021/10/13	1	27.50	0	0.00	28.00	1	857	0.12%
2021/10/01	0.1	28.40	0	0.00	27.90	0.1	879	0.01%
2021/09/29	0	29.25	0	0.00	29.20	0	897	0.00%
2021/09/27	0.1	30.00	0	0.00	29.80	0.1	936	0.01%
2021/09/24	0	0.00	2	29.45	30.30	-2	947	-0.21%
2021/09/13	4	28.39	0	0.00	28.45	4	949	0.42%
2021/09/07	0	0.00	1	28.20	28.25	-1	987	-0.10%
2021/08/27	0	0.00	10	29.45	29.50	-10	979	-1.02%
2021/08/25	0	0.00	1	29.25	29.50	-1	985	-0.10%
2021/08/13	1	31.00	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	10	31.20	31.70	-10	959	-1.04%
2021/08/06	5	32.80	5	31.90	31.65	0	963	0.00%
2021/08/04	3	32.57	7	32.15	33.25	-4	964	-0.41%
2021/08/03	1	31.75	10	31.83	32.50	-9	913	-0.99%
2021/07/30	0	0.00	10	29.41	28.60	-10	777	-1.29%
2021/07/28	2	27.65	2	28.60	28.30	0	803	0.00%
2021/07/26	0	0.00	5	28.90	28.70	-5	865	-0.58%
2021/07/23	4	28.35	1	28.55	28.35	3	889	0.34%
2021/07/20	2	28.90	0	0.00	28.70	2	1,050	0.19%
2021/07/19	4	29.74	0	0.00	29.30	4	1,112	0.36%
2021/07/13	1	29.90	0	0.00	29.25	1	1,262	0.08%
2021/07/08	0	0.00	4	30.78	30.85	-4	1,322	-0.30%
2021/07/07	2	30.55	0	0.00	30.05	2	1,400	0.14%
2021/07/06	6	30.88	0	0.00	30.85	6	1,421	0.42%
2021/07/05	3	31.43	2	31.08	32.15	1	1,445	0.07%
2021/06/30	2	29.30	1	29.50	29.35	1	1,532	0.07%
2021/06/21	0	0.00	1	29.55	29.55	-1	1,946	-0.05%
2021/06/18	4	31.48	2	31.35	31.85	2	2,066	0.10%
2021/06/15	0	0.00	1	30.50	30.65	-1	2,129	-0.05%
2021/06/10	0	0.00	3	31.10	30.60	-3	2,224	-0.13%
2021/06/02	0	0.00	4	31.45	31.50	-4	2,485	-0.16%
2021/05/27	2	30.20	0	0.00	30.40	2	2,544	0.08%
2021/05/17	0	0.00	6	25.60	25.30	-6	2,992	-0.20%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	30.60	0	0.00	30.10	1	2,914	0.03%
2021/04/28	0	0.00	5	35.20	35.65	-5	2,913	-0.17%
2021/04/27	4	34.80	2	34.85	34.65	2	2,903	0.07%
2021/04/26	6	36.16	0	0.00	35.30	6	2,966	0.20%
2021/04/23	2	34.35	0	0.00	35.00	2	2,989	0.07%
2021/04/22	6	34.60	0	0.00	34.95	6	2,953	0.20%
2021/04/20	0	0.00	3	35.93	36.30	-3	2,916	-0.10%
2021/04/15	3	35.00	0	0.00	34.65	3	2,935	0.10%
2021/04/13	21	37.43	22	36.58	34.50	-1	2,919	-0.03%
2021/04/08	1	34.55	0	0.00	34.60	1	2,967	0.03%
2021/04/07	33	34.86	32	34.66	34.80	1	3,224	0.03%
2021/04/06	2	34.80	3	35.07	35.25	-1	3,199	-0.03%
2021/03/30	0	0.00	1	32.60	32.55	-1	3,126	-0.03%
2021/03/26	0	0.00	1	32.45	32.50	-1	3,153	-0.03%
2021/03/25	6	33.33	0	0.00	32.45	6	3,158	0.19%
2021/03/24	12	34.33	17	34.74	34.00	-5	3,128	-0.16%
2021/03/23	14	33.90	5	33.66	33.95	9	2,898	0.31%
2021/03/18	1	31.40	0	0.00	31.20	1	2,738	0.04%
2021/03/17	4	32.08	0	0.00	31.90	4	2,723	0.15%
2021/03/16	3	31.33	0	0.00	31.55	3	2,735	0.11%
2021/03/15	9	30.71	3	30.43	31.50	6	2,723	0.22%
2021/03/12	1	29.60	1	29.40	29.45	0	2,651	0.00%
2021/03/11	1	29.25	0	0.00	29.20	1	2,738	0.04%
2021/03/10	19	29.23	12	28.91	28.70	7	2,739	0.26%
2021/03/09	10	27.25	0	0.00	27.35	10	2,674	0.37%
2021/03/02	1	27.60	0	0.00	27.60	1	2,863	0.03%
2021/02/24	0	0.00	1	28.30	28.25	-1	2,803	-0.04%
2021/02/23	3	29.73	1	29.95	29.10	2	2,763	0.07%
2021/02/22	2	28.18	1	28.30	29.60	1	2,650	0.04%
2021/02/19	0	0.00	2	26.50	26.95	-2	2,530	-0.08%
2021/01/29	2	24.65	1	24.40	24.40	1	2,331	0.04%
2021/01/25	0	0.00	1	23.90	24.00	-1	2,228	-0.04%
2021/01/20	0	0.00	3	24.20	23.95	-3	2,183	-0.14%
2021/01/19	1	25.60	0.1	25.70	25.50	1	2,147	0.04%
2021/01/18	3	24.93	0	0.00	25.60	3	2,056	0.15%
2021/01/12	0	0.00	5	24.65	25.00	-5	1,836	-0.27%
2021/01/08	0	0.00	2	24.25	24.05	-2	1,737	-0.12%
2021/01/07	1	24.95	1	24.50	24.50	0	1,734	0.00%
2021/01/05	6	25.66	4	25.15	25.40	2	1,685	0.12%
2021/01/04	2	24.60	0	0.00	25.40	2	1,586	0.13%
2020/12/30	7	24.24	2	25.90	23.90	5	1,486	0.34%
2020/12/29	0	0.00	2	23.15	23.55	-2	1,201	-0.17%
2020/12/24	0	0.00	8	22.56	22.55	-8	1,145	-0.70%
2020/12/23	0	0.00	2	22.45	22.45	-2	1,138	-0.18%
2020/12/22	14	22.79	2	23.00	22.45	12	1,127	1.06%
2020/12/21	0	0.00	10	22.37	22.50	-10	1,078	-0.93%
2020/12/18	10	23.85	1	23.55	23.20	9	1,060	0.85%
2020/12/17	0.1	24.40	0	0.00	24.40	0.1	1,034	0.00%
2020/12/14	0	0.00	10	23.05	23.00	-10	1,040	-0.96%
2020/12/11	0	0.00	7	23.24	23.05	-7	1,050	-0.67%
2020/12/10	7	23.26	5	23.77	23.20	2	1,038	0.19%
2020/12/09	3	23.65	0	0.00	23.80	3	1,006	0.30%
2020/12/08	2	22.75	5	22.95	22.95	-3	998	-0.30%
2020/12/07	2	22.80	13	23.42	22.95	-11	990	-1.11%
2020/12/04	12	21.88	13	21.65	22.05	-1	874	-0.11%
2020/12/03	10	21.40	0	0.00	21.45	10	848	1.18%
2020/12/02	0	0.00	10	21.43	21.45	-10	834	-1.20%
2020/12/01	15	21.41	0	0.00	21.10	15	810	1.85%
2020/11/30	15	21.56	9	21.84	21.85	6	734	0.82%
2020/11/27	1	19.80	0	0.00	19.90	1	621	0.16%
2020/11/26	1	19.35	1	19.55	19.40	0	605	0.00%
2020/11/11	6	19.27	11	19.08	19.30	-5	630	-0.79%
2020/10/28	1	18.40	2	18.18	18.00	-1	642	-0.16%
2020/10/26	1	18.55	0	0.00	18.60	1	642	0.16%
2020/10/21	0	0.00	3	18.55	18.55	-3	657	-0.46%
2020/10/13	0	0.00	2	18.10	18.10	-2	754	-0.27%
2020/10/12	2	18.13	0	0.00	18.05	2	903	0.22%
2020/09/21	2	18.85	0	0.00	19.05	2	936	0.21%
2020/09/16	1	19.00	0	0.00	18.70	1	861	0.12%
2020/09/11	0	0.00	1	19.50	18.80	-1	804	-0.12%
2020/09/09	1	19.15	0	0.00	18.95	1	757	0.13%
2020/09/04	0	0.00	5	18.53	18.45	-5	747	-0.67%
2020/08/31	5	18.90	0	0.00	18.75	5	756	0.66%
2020/08/24	0	0.00	1	18.30	18.65	-1	896	-0.11%
2020/08/20	1	18.10	0	0.00	17.60	1	905	0.11%
2020/08/07	1	18.45	0	0.00	18.60	1	880	0.11%
2020/07/29	0	0.00	0.1	17.50	17.60	-0.1	864	-0.01%
2020/07/17	0	0.00	3	18.73	18.90	-3	773	-0.39%
2020/07/16	7	19.40	4	19.25	19.80	3	735	0.41%
2020/07/10	5	17.55	0	0.00	17.00	5	524	0.95%
2020/06/08	0	0.00	10	17.90	17.85	-10	557	-1.79%
2020/06/04	10	18.00	20	17.85	17.80	-10	565	-1.77%
2020/05/27	24	17.42	4	17.55	17.15	20	417	4.79%
2020/05/26	0	0.00	5	17.47	17.30	-5	398	-1.25%
2020/05/20	10	17.28	5	16.90	16.90	5	378	1.32%
2020/03/04	2	17.00	2	16.85	16.85	0	257	0.00%
2019/11/22	1	21.55	1	21.10	21.00	0	485	0.00%
2019/09/23	0	0.00	1	19.25	19.05	-1	524	-0.19%
2019/09/17	3	19.78	2	20.05	20.05	1	512	0.20%
2019/09/09	0	0.00	3	19.17	19.20	-3	438	-0.68%
2019/09/06	4	18.73	1	19.05	19.40	3	424	0.71%
2019/07/18	0	0.00	4	20.50	20.05	-4	732	-0.55%
2019/07/16	0	0.00	1	20.60	20.55	-1	747	-0.13%
2019/07/12	4	21.40	0	0.00	20.90	4	790	0.51%
2019/06/18	0	0.00	15	20.62	20.70	-15	1,240	-1.21%
2019/06/17	0	0.00	16	20.63	20.70	-16	1,250	-1.28%
2019/06/14	0	0.00	1	21.00	21.10	-1	1,250	-0.08%
2019/06/13	0	0.00	2	21.15	21.10	-2	1,260	-0.16%
2019/06/11	35	21.54	0	0.00	21.30	35	1,279	2.74%
2019/05/27	1	19.50	0	0.00	19.95	1	1,516	0.07%
2019/05/21	1	19.45	0	0.00	19.95	1	1,610	0.06%
2019/05/17	2	20.50	3	20.43	19.95	-1	1,730	-0.06%
2019/05/15	1	21.65	0	0.00	21.80	1	1,857	0.05%
2019/05/14	1	21.65	38	21.94	22.40	-37	1,870	-1.98%
2019/05/13	38	21.67	0	0.00	21.30	38	1,860	2.04%
2019/05/08	1	21.35	0	0.00	21.30	1	1,819	0.05%
2019/04/29	1	23.00	0	0.00	23.00	1	1,777	0.06%
2019/04/24	1	24.70	1	24.55	24.35	0	1,742	0.00%
2019/04/23	2	26.30	0	0.00	25.60	2	1,718	0.12%
2019/04/19	0	0.00	1	25.50	25.85	-1	1,731	-0.06%
2019/04/12	1	25.30	2	24.50	26.00	-1	1,565	-0.06%
2019/04/11	1	25.15	6	24.75	24.60	-5	1,541	-0.32%
2019/04/08	1	24.30	6	24.35	24.80	-5	1,439	-0.35%
2019/03/28	0	0.00	1	22.85	23.65	-1	1,306	-0.08%
2019/03/26	5	23.95	0	0.00	23.95	5	1,224	0.41%
2019/03/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2019/03/12	5	22.00	5	22.00	22.00	0	1,020	0.00%
2019/03/07	1	22.45	0	0.00	21.90	1	968	0.10%
2019/03/06	7	22.36	1	23.00	22.90	6	930	0.64%
2019/02/27	1	21.05	1	21.20	20.85	0	800	0.00%
2019/02/21	2	20.65	4	20.90	21.35	-2	673	-0.30%
2019/02/20	1	21.30	0	0.00	21.35	1	646	0.15%
2019/02/19	20	21.40	20	20.70	21.60	0	607	0.00%
2019/02/18	0	0.00	2	20.80	20.80	-2	514	-0.39%
2019/02/15	4	20.29	7	20.46	20.25	-3	477	-0.63%
2019/02/14	1	19.35	1	19.30	19.50	0	336	0.00%
2019/02/13	6	19.00	0	0.00	19.20	6	306	1.96%
2019/02/12	1	18.80	2	18.60	18.30	-1	264	-0.38%
2019/01/14	1	17.15	0	0.00	17.70	1	147	0.68%
2018/08/20	0	0.00	1	18.00	17.80	-1	615	-0.16%
2018/08/14	0	0.00	18	17.46	17.90	-18	611	-2.94%
2018/08/13	2	17.33	0	0.00	17.25	2	610	0.33%
2018/08/09	1	17.80	0	0.00	17.95	1	607	0.16%
2018/08/08	2	18.28	0	0.00	18.30	2	608	0.33%
2018/08/07	1	18.15	0	0.00	18.15	1	607	0.16%
2018/08/06	3	18.22	0	0.00	18.15	3	634	0.47%
2018/07/17	1	17.80	0	0.00	17.80	1	677	0.15%
2018/07/13	6	18.00	0	0.00	18.00	6	678	0.88%
2018/07/11	2	17.55	0	0.00	17.50	2	678	0.29%
2018/07/10	1	17.85	0	0.00	17.80	1	678	0.15%
2018/06/29	2	18.45	0	0.00	18.70	2	706	0.28%
2018/06/20	10	20.40	0	0.00	20.30	10	639	1.56%
2018/05/07	0	0.00	91	17.39	18.85	-91	413	-22.03%
2018/03/26	1	18.40	0	0.00	18.40	1	741	0.13%
2018/03/22	3	18.65	0	0.00	18.60	3	743	0.40%
2018/03/15	3	18.85	0	0.00	18.90	3	748	0.40%
2018/03/14	8	18.95	0	0.00	19.00	8	752	1.06%
2018/02/08	0	0.00	4	18.10	18.20	-4	776	-0.52%
2018/02/07	10	18.05	12	18.43	18.05	-2	776	-0.26%
2018/02/06	5	17.65	1	18.30	18.30	4	767	0.52%
2018/02/05	0	0.00	1	18.95	19.60	-1	738	-0.14%
2018/02/01	17	19.62	27	20.21	19.65	-10	739	-1.35%
2018/01/31	10	19.80	0	0.00	19.80	10	750	1.33%
2018/01/29	8	19.00	8	19.60	19.65	0	764	0.00%
2018/01/26	11	19.02	0	0.00	18.95	11	751	1.46%
2018/01/25	0	0.00	14	19.05	19.20	-14	749	-1.87%
2018/01/24	27	18.99	31	19.28	18.90	-4	741	-0.54%
2018/01/23	1	20.05	1	19.95	19.75	0	712	0.00%
2018/01/22	25	20.58	20	21.30	20.70	5	692	0.72%
2018/01/19	0	0.00	40	20.90	21.00	-40	663	-6.03%
2018/01/18	0	0.00	32	20.05	20.30	-32	572	-5.59%
2018/01/17	0	0.00	61	18.92	19.00	-61	498	-12.23%
2018/01/16	3	19.00	0	0.00	19.00	3	502	0.60%
2018/01/11	4	18.70	0	0.00	18.70	4	539	0.74%
2018/01/09	0	0.00	10	19.00	18.95	-10	569	-1.76%
2018/01/08	86	19.51	5	19.55	18.95	81	574	14.10%
2018/01/05	4	18.70	4	19.20	19.20	0	550	0.00%