安鈦克 (6276)-元大-桃園券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	33.68	0	0.00	33.60	5	63	7.84%
2024/12/10	6	33.78	0	0.00	33.80	6	63	9.46%
2024/11/27	0	34.15	0	0.00	33.60	0	59	0.06%
2024/10/17	1	41.90	0	0.00	41.50	1	101	0.98%
2024/09/30	0.1	43.42	0	0.00	42.85	0.1	114	0.12%
2024/08/26	0	48.00	0	0.00	47.50	0	143	0.00%
2024/08/07	0	0.00	1	41.00	42.55	-1	253	-0.39%
2024/07/29	0.1	45.25	0	0.00	45.25	0.1	266	0.02%
2024/07/01	0	57.80	0	0.00	57.70	0	272	0.02%
2024/06/28	0	58.90	0	0.00	58.60	0	273	0.00%
2024/06/26	0.1	57.00	0	0.00	56.90	0.1	274	0.02%
2024/06/21	0.1	57.50	0	0.00	57.50	0.1	279	0.02%
2024/06/20	0.1	58.00	0	0.00	57.90	0.1	282	0.04%
2024/06/11	0	0.00	1	60.30	60.30	-1	307	-0.33%
2024/05/31	0	63.40	0	0.00	62.00	0	412	0.00%
2024/05/28	0.1	66.80	0	0.00	66.60	0.1	447	0.03%
2024/05/27	0	0.00	2	68.20	66.20	-2	452	-0.44%
2024/05/24	1	67.30	0	0.00	67.30	1	447	0.22%
2024/05/13	0	0.00	10	54.65	54.70	-10	458	-2.18%
2024/05/08	3	62.17	0	0.00	59.70	3	510	0.59%
2024/05/03	6	58.27	0.1	58.10	58.10	5.9	590	1.00%
2024/04/30	0	0.00	0.7	58.00	57.50	-0.7	683	-0.10%
2024/04/26	0.1	55.60	0	0.00	55.60	0.1	850	0.01%
2024/04/25	0.1	56.70	0	0.00	56.10	0.1	925	0.01%
2024/04/24	0.1	57.90	0	0.00	57.30	0.1	978	0.01%
2024/04/16	0	58.00	0	0.00	58.20	0	1,143	0.00%
2024/03/28	0	0.00	1	67.20	66.50	-1	1,315	-0.08%
2024/03/13	1	73.01	0	0.00	71.50	1	1,673	0.06%
2024/03/12	0	0.00	0.1	71.80	73.00	-0.1	1,768	-0.01%
2024/03/11	0.1	70.70	0	0.00	70.50	0.1	1,841	0.01%
2024/03/07	1	83.40	1	79.30	76.70	0	1,853	0.00%
2024/03/06	1	82.90	1	82.80	82.60	0	1,858	0.00%
2024/03/04	0	0.00	1	73.00	73.10	-1	1,868	-0.05%
2024/02/23	1	78.50	0	0.00	75.50	1	2,211	0.05%
2024/02/20	1	83.30	0	0.00	79.90	1	2,267	0.04%
2024/02/19	0	0.00	0.3	85.30	84.00	-0.3	2,266	-0.01%
2024/02/16	2	85.75	1	84.73	84.60	1	2,286	0.04%
2024/02/02	2	84.45	1	84.90	84.40	1	2,323	0.04%
2024/02/01	0	84.00	0	0.00	84.20	0	2,348	0.00%
2024/01/31	0	82.20	0	0.00	82.20	0	2,390	0.00%
2024/01/29	1	82.10	0	0.00	84.00	1	2,528	0.04%
2024/01/26	3	86.97	4	86.18	83.70	-1	2,569	-0.04%
2024/01/25	1	88.51	1.2	87.63	86.20	-0.2	2,586	-0.01%
2024/01/24	0	86.45	0	0.00	85.80	0	2,543	0.00%
2024/01/23	1	88.00	2	86.45	85.10	-1	2,565	-0.04%
2024/01/22	5	92.20	3	89.54	87.80	2	2,706	0.07%
2024/01/19	3	82.67	3	86.00	87.00	0	2,637	0.00%
2024/01/18	1	80.10	1	80.00	79.10	0	2,609	0.00%
2024/01/17	2	82.60	1	76.50	76.50	1	2,742	0.04%
2024/01/16	3	82.40	3.1	84.70	84.70	-0.1	2,747	0.00%
2024/01/15	1	71.40	0	0.00	77.00	1	2,742	0.04%
2024/01/10	1	76.00	2	77.45	76.30	-1	2,678	-0.04%
2024/01/08	0	81.30	0	0.00	78.80	0	2,657	0.00%
2024/01/05	1	82.30	0	0.00	82.30	1	2,666	0.04%
2024/01/04	1.1	86.09	0	0.00	80.50	1.1	2,660	0.04%
2024/01/03	1	85.60	0.1	88.50	85.30	0.9	2,645	0.03%
2024/01/02	0.2	83.20	0	0.00	88.00	0.2	2,628	0.01%
2023/12/29	0.2	88.89	0	0.00	89.00	0.2	2,604	0.01%
2023/12/28	0	103.00	0	0.00	90.50	0	2,574	0.00%
2023/12/27	0	0.00	0.1	103.50	100.50	-0.1	2,529	0.00%
2023/12/20	0	0.00	2.1	91.69	99.90	-2.1	2,511	-0.08%
2023/12/19	0.2	95.00	0	0.00	95.00	0.2	2,490	0.01%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	0	0.00	1	87.00	85.00	-1	2,482	-0.04%
2023/12/05	3	91.13	2	91.55	91.50	1	2,452	0.04%
2023/12/04	0	0.00	0	88.60	88.60	0	2,421	0.00%
2023/12/01	1	76.70	1	77.63	80.60	0	2,359	0.00%
2023/11/30	0	0.00	0	73.30	73.30	0	2,240	0.00%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	1	60.40	2	59.96	60.70	-1	2,161	-0.05%
2023/11/27	1	55.20	3	55.60	55.20	-2	2,062	-0.10%
2023/11/24	1	51.30	0	0.00	51.10	1	1,982	0.05%
2023/11/22	1	53.00	1	54.00	52.80	0	1,958	0.00%
2023/11/21	1	56.00	1	53.90	53.50	0	1,934	0.00%
2023/11/20	0	0.00	0	54.40	55.00	0	1,894	0.00%
2023/11/17	1	53.40	4	53.98	54.40	-3	1,840	-0.16%
2023/11/16	4	51.70	6	53.81	51.50	-2	1,692	-0.12%
2023/11/15	1	50.77	1	49.25	49.05	0	1,555	0.00%
2023/11/14	0	49.45	0	0.00	49.60	0	1,536	0.00%
2023/11/08	3	49.40	1	49.00	49.00	2	1,432	0.14%
2023/11/07	1	49.50	1	49.10	49.10	0	1,415	0.00%
2023/11/06	3	49.58	0	0.00	49.10	3	1,414	0.21%
2023/11/03	0	0.00	0	49.75	49.70	0	1,389	0.00%
2023/11/02	0	48.60	1	48.50	49.00	-1	1,373	-0.07%
2023/11/01	1	46.80	2	47.68	47.55	-1	1,367	-0.07%
2023/10/31	1	50.99	1	48.70	48.70	0	1,352	0.00%
2023/10/27	6	51.73	3	51.27	49.65	3	1,267	0.24%
2023/10/26	2	51.25	4	51.10	50.00	-2	1,200	-0.17%
2023/10/25	3	48.90	0	0.00	50.60	3	1,128	0.27%
2023/10/23	1	46.35	1	47.70	46.85	0	1,034	0.00%
2023/10/20	4	46.74	2	47.10	46.60	2	1,025	0.20%
2023/10/19	5	49.80	9	49.19	49.05	-4	1,013	-0.39%
2023/10/18	0	0.00	0.1	49.00	49.00	-0.1	836	-0.01%
2023/10/17	2	46.70	12	45.42	44.55	-10	823	-1.21%
2023/10/16	18	49.48	3	49.32	46.80	15	819	1.83%
2023/10/13	0	0.00	0.1	48.00	48.00	-0.1	810	-0.01%
2023/10/12	0	0.00	1.1	43.65	43.65	-1.1	829	-0.13%
2023/10/03	0	0.00	1	40.45	40.60	-1	1,045	-0.10%
2023/09/14	0	0.00	5	40.00	40.75	-5	2,222	-0.22%
2023/09/07	0	41.25	0	0.00	40.70	0	2,463	0.00%
2023/09/01	0.1	40.70	0	0.00	40.15	0.1	2,578	0.00%
2023/08/29	0	39.60	0	0.00	40.05	0	2,686	0.00%
2023/08/09	1	44.25	0	0.00	43.35	1	2,749	0.04%
2023/08/08	2	44.85	0	0.00	45.35	2	2,771	0.07%
2023/07/25	2	46.45	1	46.55	46.70	1	2,985	0.03%
2023/07/24	0	0.00	1	46.50	45.70	-1	2,977	-0.03%
2023/07/21	1	48.00	4	48.43	48.05	-3	2,941	-0.10%
2023/07/19	3	51.00	2	49.65	49.85	1	2,903	0.03%
2023/07/18	7	57.50	21	57.43	51.20	-14	2,865	-0.49%
2023/07/17	21	53.69	7	53.39	55.10	14	2,692	0.52%
2023/07/14	2	49.55	1	50.40	50.50	1	2,615	0.04%
2023/07/13	2	51.25	0	0.00	49.85	2	2,622	0.08%
2023/07/06	1	53.70	2	54.10	52.70	-1	2,416	-0.04%
2023/07/05	0	0.00	2	51.80	51.80	-2	2,362	-0.08%
2023/07/04	2	52.85	0	0.00	53.40	2	2,330	0.09%
2023/07/03	1	54.90	0	0.00	54.30	1	2,251	0.04%
2023/06/30	0	50.20	0	0.00	53.60	0	2,098	0.00%
2023/06/29	3	50.70	3	49.95	50.80	0	2,013	0.00%
2023/06/28	15	49.52	11	49.81	49.45	4	1,890	0.21%
2023/06/27	1	49.85	1	51.30	51.40	0	1,619	0.00%
2023/06/21	2	41.80	2	42.55	42.55	0	1,458	0.00%
2023/06/20	1	38.10	1	38.80	38.70	0	1,452	0.00%
2023/06/16	1	39.15	1	39.35	39.00	0	1,416	0.00%
2023/06/12	0	0.00	10	32.91	35.40	-10	1,191	-0.84%
2023/06/09	1	36.95	2	36.23	36.25	-1	1,151	-0.09%
2023/06/08	1	35.90	1	36.75	36.00	0	1,146	0.00%
2023/06/07	1.1	34.32	0	0.00	34.25	1.1	1,143	0.10%
2023/06/06	0	0.00	4	37.06	34.95	-4	1,112	-0.36%
2023/06/05	0.2	39.20	0	0.00	38.80	0.2	1,086	0.01%
2023/06/02	10	42.00	0	39.45	39.00	10	1,068	0.94%
2023/05/12	0	0.00	0.1	34.20	34.20	-0.1	857	-0.01%
2023/05/11	29	32.93	32	33.31	31.10	-3	827	-0.36%
2023/05/10	28	31.46	26	32.29	32.20	2	662	0.30%
2023/05/09	0	0.00	0.1	29.80	29.80	-0.1	521	-0.01%
2023/05/08	0	0.00	2.3	27.10	27.10	-2.3	510	-0.45%
2023/05/05	0	0.00	0.6	24.65	24.65	-0.6	504	-0.11%
2023/05/04	0.2	22.65	0	0.00	22.45	0.2	494	0.04%
2023/05/02	0	0.00	0	22.60	22.70	0	494	0.00%
2023/04/28	0.2	22.00	0	0.00	22.20	0.2	491	0.04%
2023/04/27	0.3	21.50	0	0.00	21.25	0.3	487	0.05%
2023/04/25	2	20.01	0	0.00	20.55	2	481	0.42%
2023/04/18	0	0.00	2	24.90	23.70	-2	491	-0.41%
2023/04/14	0.3	22.70	0	0.00	22.85	0.3	492	0.06%
2023/04/10	1	21.50	6	22.44	22.85	-5	445	-1.12%
2023/03/30	0	0.00	1	23.00	22.50	-1	420	-0.24%
2023/03/29	0	0.00	1	21.90	21.30	-1	408	-0.24%
2023/03/24	2	20.00	0	0.00	20.50	2	384	0.52%
2023/03/23	0	0.00	3	20.18	21.20	-3	367	-0.82%
2023/03/22	0	0.00	4	19.45	19.30	-4	340	-1.17%
2023/03/21	0	0.00	90	19.15	19.15	-90	323	-27.85%
2023/03/14	90	17.83	0	0.00	17.70	90	305	29.48%
2023/03/10	1	18.85	1	17.95	18.85	0	286	0.00%
2023/02/03	1	16.85	0	0.00	16.85	1	254	0.39%
2023/01/05	1	19.15	3	19.80	17.20	-2	198	-1.01%
2023/01/04	0	0.00	1	18.20	18.40	-1	142	-0.70%
2022/12/23	0	0.00	4	16.90	16.90	-4	125	-3.18%
2022/12/22	4	18.00	1	17.20	17.30	3	125	2.39%
2022/12/14	0	0.00	0	15.70	15.70	0	63	-0.02%
2022/11/11	0	13.60	0	0.00	13.70	0	66	0.02%
2022/09/07	3	16.82	1	16.80	16.35	2	102	1.94%
2022/04/07	1	19.15	0	0.00	19.05	1	80	1.25%
2022/03/31	0	0.00	3	19.22	19.50	-3	81	-3.70%
2022/03/28	0	0.00	1	21.15	20.85	-1	75	-1.33%
2022/03/25	0	0.00	2	21.30	21.30	-2	62	-3.18%
2022/03/16	2	19.20	0	0.00	19.15	2	48	4.11%
2022/03/11	2	19.10	0	0.00	19.05	2	61	3.25%
2022/03/07	2	19.75	0	0.00	19.45	2	60	3.30%
2022/03/04	0	0.00	1	19.90	20.05	-1	61	-1.62%
2022/03/01	2	19.75	0	0.00	20.15	2	64	3.12%
2022/02/22	1	20.80	0	0.00	20.85	1	70	1.42%
2022/02/11	1	21.50	0	0.00	21.65	1	86	1.16%
2022/01/03	2	22.23	0	0.00	22.10	2	99	2.01%
2021/12/30	1	22.15	2	22.28	22.25	-1	100	-1.00%
2021/12/23	1	22.15	0	0.00	22.40	1	100	1.00%
2021/12/13	0	0.00	1	22.30	22.35	-1	116	-0.86%
2021/11/17	1	22.05	0	0.00	21.85	1	100	1.00%
2021/11/16	0	0.00	4	21.80	21.85	-4	99	-4.01%
2021/11/15	1	22.50	0	0.00	22.00	1	102	0.98%
2021/11/12	1	22.50	0	0.00	22.40	1	108	0.92%
2021/11/10	4	24.15	0	0.00	24.15	4	103	3.88%
2021/11/05	1	24.15	0	0.00	24.60	1	115	0.87%
2021/09/27	2	26.70	2	25.13	25.25	0	149	0.00%
2021/09/09	0	0.00	1	24.05	24.00	-1	153	-0.65%
2021/08/11	2	26.65	0	0.00	26.10	2	155	1.28%
2021/06/21	1	35.60	0	0.00	35.30	1	320	0.31%
2021/06/11	0	0.00	5	36.75	36.60	-5	371	-1.35%
2021/05/21	1	37.80	0	0.00	37.80	1	558	0.18%
2021/05/17	0	0.00	3	33.60	33.30	-3	584	-0.51%
2021/05/06	1	39.15	0	0.00	38.25	1	552	0.18%
2021/04/26	1	41.70	0	0.00	41.70	1	549	0.18%
2021/04/13	4	42.75	0	0.00	41.75	4	621	0.64%
2021/03/22	5	44.30	0	0.00	44.20	5	561	0.89%
2021/03/11	4	40.41	0	0.00	40.00	4	643	0.62%
2021/03/04	1	41.70	0	0.00	41.70	1	577	0.17%
2021/02/17	0	0.00	1	36.60	36.75	-1	620	-0.16%
2021/02/04	0	0.00	1	34.50	34.50	-1	624	-0.16%
2021/01/29	1	35.90	0	0.00	36.00	1	636	0.16%
2021/01/28	0	0.00	1	36.90	36.65	-1	641	-0.16%
2021/01/26	0	0.00	2	36.60	35.90	-2	636	-0.31%
2021/01/21	0	0.00	4	35.09	35.20	-4	636	-0.63%
2021/01/14	0	0.00	4	40.10	38.70	-4	627	-0.64%
2020/12/18	1	40.65	0	0.00	40.65	1	588	0.17%
2020/12/10	1	42.40	1	42.95	44.70	0	555	0.00%
2020/12/08	0	0.00	1	40.90	40.90	-1	536	-0.19%
2020/12/04	2	35.85	0	0.00	35.50	2	525	0.38%
2020/12/03	1	36.70	0	0.00	36.00	1	539	0.19%
2020/12/02	1	36.90	0	0.00	36.50	1	551	0.18%
2020/11/30	2	37.00	0	0.00	36.10	2	629	0.32%
2020/11/23	0	0.00	1	35.30	35.35	-1	879	-0.11%
2020/11/20	1	33.75	0	0.00	34.00	1	905	0.11%
2020/11/09	1	31.00	0	0.00	31.00	1	895	0.11%
2020/11/06	1	30.50	0	0.00	30.50	1	897	0.11%
2020/10/30	1	29.15	0	0.00	29.05	1	939	0.11%
2020/10/19	0	0.00	0	30.40	30.50	0	1,040	0.00%
2020/10/13	0	0.00	2	30.70	30.70	-2	1,026	-0.19%
2020/10/12	1	27.95	0	0.00	27.95	1	1,028	0.10%
2020/09/30	0	0.00	1	28.80	28.80	-1	1,098	-0.09%
2020/09/29	0	0.00	1	29.10	29.10	-1	1,114	-0.09%
2020/09/23	1	30.90	0	0.00	30.90	1	1,220	0.08%
2020/09/18	0	0.00	3	32.70	32.50	-3	1,241	-0.24%
2020/09/11	2	31.23	0	0.00	31.05	2	1,364	0.15%
2020/09/07	0	0.00	1	34.00	32.05	-1	1,320	-0.08%
2020/09/03	1	36.30	0	0.00	36.30	1	1,312	0.08%
2020/08/31	4	35.68	1	35.70	34.75	3	1,265	0.24%
2020/08/27	0	0.00	2	33.00	33.05	-2	1,107	-0.18%
2020/08/26	0	0.00	3	30.00	30.05	-3	1,062	-0.28%
2020/08/20	0	0.00	1	25.50	25.20	-1	1,083	-0.09%
2020/08/03	0	0.00	3	28.80	28.80	-3	1,180	-0.25%
2020/07/28	1	24.70	0	0.00	24.70	1	1,173	0.09%
2020/07/17	4	25.54	0	0.00	25.75	4	1,210	0.33%
2020/07/16	0	0.00	1	27.15	28.10	-1	1,188	-0.08%
2020/07/13	1	29.80	10	28.68	28.70	-9	1,157	-0.78%
2020/07/10	1	28.10	4	28.94	28.00	-3	1,144	-0.26%
2020/07/09	2	30.25	0	0.00	30.35	2	1,125	0.18%
2020/07/07	1	30.60	0	0.00	31.35	1	1,101	0.09%
2020/07/06	2	27.85	0	0.00	29.60	2	1,051	0.19%
2020/07/03	0	0.00	2	26.95	26.95	-2	1,018	-0.20%
2020/06/30	0	0.00	2	25.20	25.20	-2	965	-0.21%
2020/06/23	10	24.30	0	0.00	24.30	10	935	1.07%
2020/06/22	2	24.00	0	0.00	25.50	2	892	0.22%
2020/06/19	0	0.00	2	23.20	23.20	-2	835	-0.24%
2020/06/15	3	20.05	0	0.00	20.05	3	792	0.38%
2020/05/28	3	20.55	0	0.00	20.50	3	683	0.44%
2020/05/27	0	0.00	2	22.75	22.75	-2	641	-0.31%
2020/05/19	0	0.00	1	20.75	21.10	-1	549	-0.18%
2020/05/18	1	18.70	8	19.30	19.30	-7	501	-1.39%
2020/04/30	2	16.83	2	16.80	16.80	0	430	0.00%
2020/04/28	1	16.15	0	0.00	16.15	1	419	0.24%
2020/04/09	4	13.58	0	0.00	13.55	4	455	0.88%
2020/02/21	0	0.00	2	16.90	17.00	-2	1,414	-0.14%
2020/02/19	1	16.90	0	0.00	17.05	1	1,426	0.07%
2020/02/18	0	0.00	5	16.50	16.55	-5	1,437	-0.35%
2020/02/17	2	16.85	0	0.00	16.85	2	1,438	0.14%
2020/02/14	1	17.25	0	0.00	17.05	1	1,449	0.07%
2020/02/13	1	17.30	0	0.00	16.80	1	1,453	0.07%
2020/02/12	2	17.25	0	0.00	16.95	2	1,450	0.14%
2020/02/11	2	16.53	0	0.00	16.65	2	1,434	0.14%
2020/02/03	0	0.00	4	15.00	15.10	-4	1,440	-0.28%
2020/01/20	2	19.20	0	0.00	19.10	2	1,497	0.13%
2020/01/13	0	0.00	2	19.70	19.75	-2	1,552	-0.13%
2020/01/09	1	20.90	0	0.00	20.65	1	1,561	0.06%
2020/01/07	8	21.01	7	20.35	20.35	1	1,556	0.06%
2020/01/03	2	20.20	2	21.20	21.00	0	1,552	0.00%
2019/12/30	5	19.90	0	0.00	19.70	5	1,549	0.32%
2019/12/12	0	0.00	2	20.00	19.85	-2	1,405	-0.14%
2019/12/11	0	0.00	1	20.85	20.70	-1	1,351	-0.07%
2019/12/10	3	23.33	0	0.00	22.95	3	1,293	0.23%
2019/12/09	2	22.00	3	22.57	22.90	-1	1,187	-0.08%
2019/12/06	1	21.20	3	21.07	20.85	-2	1,087	-0.18%
2019/12/05	4	19.15	2	19.50	19.50	2	968	0.21%
2019/12/03	6	17.73	6	19.07	19.50	0	825	0.00%
2019/12/02	3	17.50	8	17.32	17.75	-5	693	-0.72%
2019/11/29	0	0.00	10	16.22	16.15	-10	640	-1.56%
2019/11/26	12	16.58	0	0.00	16.30	12	632	1.90%
2019/11/21	4	15.70	4	16.65	15.60	0	558	0.00%
2019/11/05	2	15.70	0	0.00	15.70	2	431	0.46%
2019/11/04	2	16.25	0	0.00	16.25	2	425	0.47%
2019/10/18	0	16.95	0	0.00	17.05	0	330	0.00%
2019/10/17	0	0.00	6	16.75	17.05	-6	283	-2.12%
2019/10/15	2	14.20	0	0.00	14.10	2	240	0.83%
2019/10/14	4	14.98	0	0.00	14.80	4	232	1.72%
2019/10/09	0	0.00	25	14.50	14.50	-25	203	-12.27%
2019/10/03	15	11.30	0	0.00	11.35	15	138	10.85%
2019/10/02	10	11.65	0	0.00	11.65	10	129	7.74%
2019/05/15	0	0.00	2	10.10	10.20	-2	29	-6.72%
2019/03/07	1	11.25	0	0.00	11.25	1	22	4.38%
2019/02/27	1	11.70	20	11.65	11.90	-19	18	-101.52%
2018/07/23	2	14.30	0	0.00	14.30	2	66	3.03%
2018/06/29	8	15.15	0	0.00	15.15	8	84	9.44%
2018/06/28	10	15.05	0	0.00	15.10	10	86	11.56%
2018/03/23	0	0.00	1	16.25	17.20	-1	244	-0.41%
2018/03/22	1	17.10	0	0.00	17.10	1	212	0.47%
2018/03/20	0	0.00	10	15.46	15.65	-10	182	-5.48%
2018/03/19	0	0.00	10	15.20	15.00	-10	174	-5.72%
2018/03/14	10	14.95	0	0.00	14.95	10	150	6.65%
2018/03/12	10	15.20	0	0.00	15.00	10	139	7.19%
2018/03/09	0	0.00	41	18.52	16.10	-41	130	-31.47%
2018/03/02	1	13.35	0	0.00	13.35	1	86	1.15%
2018/02/27	15	13.83	0	0.00	13.65	15	87	17.17%
2018/02/26	4	13.25	0	0.00	13.35	4	85	4.68%
2018/02/07	2	12.30	0	0.00	12.75	2	86	2.32%
2018/02/06	5	12.90	0	0.00	12.45	5	85	5.82%
2018/02/05	2	12.95	0	0.00	13.30	2	85	2.33%
2018/02/01	12	13.46	0	0.00	12.90	12	85	14.02%