群電 (6412)-元大-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股▼0.98%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	164.00	0	0.00	162.00	0.1	731	0.01%
2024/04/22	0.1	166.00	0	0.00	164.50	0.1	717	0.01%
2024/04/19	0.1	171.00	0	0.00	168.00	0.1	718	0.01%
2024/04/17	0.1	169.53	0	0.00	170.50	0.1	694	0.01%
2024/04/16	0.1	171.50	0	0.00	172.00	0.1	717	0.01%
2024/04/11	0.1	174.00	0	0.00	174.00	0.1	729	0.01%
2024/04/03	1.1	178.00	0	0.00	177.00	1.1	784	0.14%
2024/04/02	0	0.00	0.2	183.00	184.00	-0.2	780	-0.03%
2024/03/29	0.2	171.75	0	0.00	170.50	0.2	769	0.03%
2024/03/26	0.2	176.00	0	0.00	176.50	0.2	792	0.03%
2024/03/25	0	0.00	2	179.50	178.50	-2	796	-0.25%
2024/03/21	2	184.00	0	0.00	183.50	2	810	0.25%
2024/03/20	5	184.50	1	184.00	184.00	4	803	0.50%
2024/03/18	0	0.00	0	191.00	179.00	0	774	0.00%
2024/03/13	0	180.50	0	0.00	179.50	0	718	0.00%
2024/03/08	0	0.00	2	168.00	166.50	-2	688	-0.29%
2024/03/05	0	0.00	6	166.67	169.50	-6	688	-0.87%
2024/02/26	2	168.50	0	0.00	167.00	2	649	0.31%
2024/02/22	2	159.00	0	0.00	159.00	2	665	0.30%
2024/02/21	2	158.50	0	0.00	156.00	2	666	0.30%
2024/02/02	1	150.00	1	148.50	149.00	0	750	0.00%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2023/12/25	1	130.50	0	0.00	132.00	1	870	0.11%
2023/12/11	1	132.50	0	0.00	133.50	1	833	0.12%
2023/12/07	1	141.00	0	0.00	139.50	1	824	0.12%
2023/12/05	0	0.00	1	143.00	143.00	-1	824	-0.12%
2023/12/04	1	140.00	1	141.00	141.00	0	838	0.00%
2023/11/21	0	0.00	0.1	148.00	147.00	-0.1	983	-0.01%
2023/11/20	0	0.00	0.1	142.00	142.00	-0.1	1,009	-0.01%
2023/11/17	0	0.00	0	140.50	139.50	0	1,011	0.00%
2023/11/10	0	0.00	1	138.00	142.50	-1	1,048	-0.10%
2023/11/09	1	141.00	19.1	136.99	141.50	-18.1	1,059	-1.71%
2023/11/08	3	135.50	3	132.83	134.50	0	1,035	0.00%
2023/11/07	4	129.50	4	130.00	134.00	0	1,040	0.00%
2023/11/06	5	130.50	6.3	125.02	130.00	-1.3	1,080	-0.12%
2023/11/03	1	119.50	1	119.00	119.50	0	1,217	0.00%
2023/10/26	0.1	107.50	0	0.00	107.00	0.1	1,545	0.01%
2023/10/13	0.2	109.00	0	0.00	110.00	0.2	1,714	0.01%
2023/09/15	18	116.17	0	0.00	115.50	18	1,728	1.04%
2023/09/13	3	114.67	0	0.00	116.00	3	1,751	0.17%
2023/09/11	0	0.00	3	116.00	116.00	-3	1,829	-0.16%
2023/09/07	7	116.79	7	117.50	117.50	0	1,825	0.00%
2023/09/06	3	118.17	2	116.50	115.50	1	1,801	0.06%
2023/09/05	0	0.00	1.1	120.68	127.50	-1.1	1,710	-0.06%
2023/08/31	0	0.00	1	113.00	117.00	-1	1,657	-0.06%
2023/08/24	2	119.00	3	116.50	116.00	-1	1,638	-0.06%
2023/08/23	1	114.50	0	0.00	114.50	1	1,600	0.06%
2023/08/21	2	113.50	0	0.00	113.00	2	1,581	0.13%
2023/08/18	1	110.00	2	108.75	110.00	-1	1,567	-0.06%
2023/08/16	1	113.00	5	113.30	114.00	-4	1,528	-0.26%
2023/08/15	4	112.50	1	115.00	112.50	3	1,479	0.20%
2023/08/10	6	110.08	6	112.25	109.00	0	1,406	0.00%
2023/08/09	6	118.33	3	119.83	121.00	3	1,329	0.23%
2023/08/08	2	113.75	1	114.00	121.00	1	1,138	0.09%
2023/08/07	0	0.00	1	109.00	110.00	-1	984	-0.10%
2023/08/04	1	101.50	1	103.00	101.00	0	934	0.00%
2023/08/01	0	0.00	1	101.00	102.00	-1	863	-0.12%
2023/07/31	1	105.50	1	105.50	104.00	0	841	0.00%
2023/07/28	2	105.00	1	103.50	104.00	1	792	0.13%
2023/07/26	12	96.70	11	98.04	101.00	1	698	0.14%
2023/07/25	0	0.00	1	92.00	91.90	-1	657	-0.15%
2023/07/14	0	0.00	1	90.20	90.00	-1	693	-0.14%
2023/07/12	1	91.90	0	0.00	92.20	1	667	0.15%
2023/06/30	0	0.00	0	90.20	90.80	0	662	0.00%
2023/06/29	0	0.00	0	89.20	89.70	0	663	0.00%
2023/06/19	0	0.00	1	94.80	94.80	-1	700	-0.14%
2023/06/15	1	91.30	0	0.00	93.00	1	642	0.16%
2023/06/07	0	0.00	1	85.90	86.00	-1	646	-0.15%
2023/06/06	1	85.53	0	0.00	84.70	1	649	0.15%
2023/05/26	0	83.50	0	0.00	84.00	0	685	0.00%
2023/05/25	0	0.00	0	83.80	84.00	0	683	-0.01%
2023/05/24	0	0.00	2	82.50	83.30	-2	678	-0.29%
2023/05/19	0	81.00	0	0.00	81.20	0	663	0.00%
2023/05/15	0	78.90	0	0.00	78.50	0	648	0.00%
2023/05/09	1	78.60	0	0.00	78.00	1	646	0.15%
2023/05/04	2	78.20	0	0.00	78.60	2	637	0.32%
2023/05/03	0.7	81.07	0	0.00	79.80	0.7	608	0.12%
2023/05/02	0	84.73	0	0.00	85.20	0	578	0.00%
2023/04/28	0.3	85.60	0	0.00	85.50	0.3	568	0.05%
2023/04/27	0	0.00	0	86.48	86.50	0	551	0.00%
2023/04/10	0	80.20	0	0.00	79.40	0	446	0.00%
2023/04/06	0	79.90	0	0.00	79.80	0	435	0.00%
2023/03/31	0	0.00	2	80.90	81.00	-2	430	-0.46%
2023/03/29	2	76.20	0	0.00	76.50	2	402	0.50%
2023/03/27	0	0.00	1	82.90	83.00	-1	365	-0.27%
2023/03/22	0	0.00	1	83.00	82.90	-1	348	-0.29%
2023/03/07	0	0.00	1	83.40	83.50	-1	255	-0.39%
2023/03/06	0	0.00	0.1	83.10	83.20	-0.1	249	-0.02%
2023/03/02	5	81.80	33	82.85	82.00	-28	222	-12.57%
2023/02/08	0	0.00	0	78.90	78.00	0	196	-0.01%
2023/01/16	0	75.10	0	0.00	75.80	0	202	0.01%
2022/12/14	1	76.30	1	75.10	75.00	0	255	0.00%
2022/11/21	0	0.00	0	71.80	72.00	0	267	0.00%
2022/11/16	0	0.00	2	70.50	70.50	-2	268	-0.74%
2022/11/14	2	72.30	0	0.00	72.20	2	271	0.74%
2022/10/25	0	0.00	0	70.00	69.90	0	260	0.00%
2022/10/20	0	0.00	3	69.00	73.90	-3	246	-1.22%
2022/10/07	1	68.90	1	68.50	68.60	0	220	0.00%
2022/09/27	1	66.00	0	0.00	65.80	1	213	0.47%
2022/09/26	1	67.10	0	0.00	66.40	1	205	0.49%
2022/09/07	1	68.70	0	0.00	68.70	1	217	0.46%
2022/08/12	0	72.70	0	0.00	73.40	0	205	0.00%
2022/07/13	0	0.00	1	70.00	70.20	-1	215	-0.46%
2022/06/07	0	71.50	0	0.00	71.10	0	379	0.00%
2022/05/26	0	0.00	1	70.40	70.80	-1	423	-0.24%
2022/05/12	1	67.40	0	0.00	67.00	1	440	0.23%
2022/05/10	0	0.00	1	69.00	69.20	-1	445	-0.22%
2022/05/05	0	0.00	2	70.90	71.20	-2	471	-0.42%
2022/04/29	14	70.20	0	0.00	70.00	14	489	2.86%
2022/04/25	2	69.90	0	0.00	69.80	2	547	0.37%
2022/04/21	0	0.00	3	72.20	72.20	-3	543	-0.55%
2022/04/18	3	71.80	0	0.00	71.90	3	542	0.55%
2022/04/14	0	0.00	2	73.80	73.70	-2	545	-0.37%
2022/04/12	2	71.20	0	0.00	71.60	2	546	0.37%
2022/04/11	8	72.80	0	0.00	72.70	8	542	1.48%
2022/04/08	1	74.00	0	0.00	74.00	1	537	0.19%
2022/04/07	6	73.73	0	0.00	73.50	6	532	1.13%
2022/04/01	1	82.70	0	0.00	82.30	1	474	0.21%
2022/03/30	0	0.00	1	84.30	84.00	-1	453	-0.22%
2022/03/28	0	0.00	3	86.67	85.80	-3	440	-0.68%
2022/03/25	0	0.00	1	85.99	86.10	-1	425	-0.24%
2022/03/22	1	85.00	1	86.50	85.00	0	444	0.00%
2022/03/21	0	0.00	3	86.90	86.00	-3	454	-0.66%
2022/03/15	0	0.00	1	84.00	83.90	-1	447	-0.22%
2022/03/11	1	83.70	0	0.00	84.00	1	446	0.22%
2022/03/04	6	84.40	0	0.00	84.20	6	451	1.33%
2022/02/15	0	0.00	0.2	82.00	80.50	-0.2	470	-0.04%
2022/02/14	1	81.70	0	0.00	81.20	1	473	0.21%
2022/02/11	0	0.00	1	83.30	82.90	-1	479	-0.21%
2022/02/10	0	0.00	1	83.80	83.40	-1	487	-0.20%
2022/02/09	2	83.35	0	0.00	83.30	2	491	0.41%
2022/02/07	0	0.00	2	80.00	81.40	-2	500	-0.40%
2022/01/24	2	79.45	0	0.00	79.60	2	515	0.39%
2022/01/21	1	82.00	5	81.38	82.10	-4	500	-0.80%
2022/01/19	0	0.00	2	79.50	79.60	-2	453	-0.44%
2022/01/06	1	79.00	0	0.00	78.50	1	433	0.23%
2021/12/30	1	77.90	0	0.00	78.10	1	419	0.24%
2021/12/21	0.1	76.10	0	0.00	76.60	0.1	417	0.01%
2021/12/16	0	0.00	1	78.30	78.10	-1	397	-0.25%
2021/12/10	1	79.00	0	0.00	78.80	1	369	0.27%
2021/12/02	0.1	74.30	0	0.00	74.00	0.1	312	0.02%
2021/12/01	0.1	74.50	0	0.00	75.00	0.1	310	0.02%
2021/11/26	0.1	74.60	0	0.00	74.30	0.1	306	0.02%
2021/11/24	0.1	75.70	0	0.00	76.80	0.1	299	0.02%
2021/11/22	0.1	79.00	0	0.00	78.90	0.1	291	0.02%
2021/11/18	2.1	79.09	0	0.00	78.20	2.1	278	0.73%
2021/11/15	0	0.00	1	77.70	78.00	-1	250	-0.40%
2021/11/11	0	0.00	1	75.90	76.00	-1	235	-0.42%
2021/11/10	0	0.00	2	75.95	75.40	-2	228	-0.88%
2021/11/05	1	75.20	2	75.00	75.30	-1	198	-0.50%
2021/11/04	0.1	74.40	0	0.00	74.00	0.1	183	0.03%
2021/10/27	0	0.00	1	68.30	68.80	-1	142	-0.70%
2021/10/13	0	0.00	1	65.80	65.70	-1	141	-0.71%
2021/10/07	1	66.70	0	0.00	66.90	1	146	0.68%
2021/10/06	1	66.20	1	67.40	66.30	0	147	0.00%
2021/10/05	1	66.20	0	0.00	66.70	1	144	0.69%
2021/10/04	0	0.00	1	68.40	67.50	-1	144	-0.69%
2021/09/30	1	66.90	0	0.00	67.00	1	142	0.70%
2021/09/15	0	0.00	1	69.10	69.20	-1	168	-0.59%
2021/09/13	0	0.00	1	68.80	68.80	-1	186	-0.54%
2021/09/06	1	69.70	0	0.00	69.00	1	236	0.42%
2021/09/03	0	0.00	1	70.80	70.50	-1	239	-0.42%
2021/08/30	1	68.40	0	0.00	68.60	1	249	0.40%
2021/08/27	1	67.70	0	0.00	68.80	1	252	0.40%
2021/08/24	0	0.00	2	67.80	67.10	-2	269	-0.74%
2021/08/23	0	0.00	4	66.70	67.70	-4	274	-1.46%
2021/08/03	0	0.00	0	72.00	70.30	0	373	0.00%
2021/07/01	1	72.00	0	0.00	70.80	1	673	0.15%
2021/06/21	6.5	74.98	6	74.03	74.00	0.5	741	0.07%
2021/06/18	0	0.00	2	74.25	74.90	-2	731	-0.27%
2021/06/17	1	68.30	1	69.20	71.40	0	725	0.00%
2021/06/16	0	0.00	1	69.30	69.00	-1	742	-0.13%
2021/06/04	1	68.30	0	0.00	68.30	1	801	0.12%
2021/06/02	0	0.00	1	69.60	69.10	-1	810	-0.12%
2021/06/01	1	69.20	0	0.00	69.20	1	819	0.12%
2021/05/28	0	0.00	1	68.00	67.90	-1	836	-0.12%
2021/05/19	0	0.00	1	66.70	66.80	-1	951	-0.11%
2021/05/18	1	65.80	0	0.00	65.70	1	988	0.10%
2021/05/17	0	0.00	3	65.30	65.30	-3	1,002	-0.30%
2021/05/13	1	67.00	0	0.00	67.00	1	1,000	0.10%
2021/05/05	1	71.20	0	0.00	71.40	1	968	0.10%
2021/04/29	2	74.30	0	0.00	74.40	2	934	0.21%
2021/04/28	1	75.00	0	0.00	75.00	1	920	0.11%
2021/04/27	0	0.00	1	76.20	75.90	-1	918	-0.11%
2021/04/23	1	74.80	0	0.00	75.00	1	919	0.11%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/19	1	76.70	0	0.00	77.00	1	890	0.11%
2021/04/15	0	0.00	1	75.30	75.50	-1	883	-0.11%
2021/04/14	1	74.10	0	0.00	75.10	1	879	0.11%
2021/04/13	1	76.50	0	0.00	76.10	1	876	0.11%
2021/04/12	1	77.60	0	0.00	77.70	1	862	0.12%
2021/04/09	5	79.32	0	0.00	77.70	5	853	0.59%
2021/04/08	3	79.70	0	0.00	79.80	3	827	0.36%
2021/04/07	1	84.50	1	84.50	84.80	0	794	0.00%
2021/04/06	2	83.45	4	84.63	84.00	-2	761	-0.26%
2021/04/01	0	0.00	4.2	82.49	83.40	-4.2	720	-0.58%
2021/03/30	1	81.40	2	81.55	81.70	-1	694	-0.14%
2021/03/29	4	80.80	0	0.00	80.90	4	687	0.58%
2021/03/26	0	0.00	3	81.63	81.90	-3	692	-0.43%
2021/03/25	0	0.00	1	81.20	80.80	-1	702	-0.14%
2021/03/24	0	0.00	1	80.20	80.30	-1	700	-0.14%
2021/03/23	3	80.60	4	80.20	80.20	-1	705	-0.14%
2021/03/22	15	82.35	5	81.40	81.30	10	700	1.43%
2021/03/19	0	0.00	1	82.20	82.90	-1	695	-0.14%
2021/03/18	0	0.00	5	81.56	81.70	-5	673	-0.74%
2021/03/16	0.2	81.30	0	0.00	80.40	0.2	670	0.03%
2021/03/09	3	77.33	0	0.00	77.70	3	750	0.40%
2021/03/04	6	80.45	0	0.00	80.80	6	807	0.74%
2021/02/24	0.5	82.98	0	0.00	80.80	0.5	752	0.07%
2021/02/17	0	0.00	1	76.10	76.40	-1	626	-0.16%
2021/02/05	0	0.00	1.2	74.67	73.00	-1.2	600	-0.20%
2021/02/03	0	0.00	1	72.80	73.00	-1	588	-0.17%
2021/01/29	1	69.90	4	70.50	70.00	-3	576	-0.52%
2021/01/28	2	72.10	0	0.00	72.00	2	578	0.35%
2021/01/27	2	72.90	0	0.00	73.20	2	582	0.34%
2021/01/26	0	0.00	2	71.50	71.50	-2	576	-0.35%
2021/01/18	0	0.00	1	70.70	70.20	-1	566	-0.18%
2021/01/13	0	0.00	2	70.50	70.00	-2	567	-0.35%
2021/01/07	0	0.00	1	71.80	71.50	-1	562	-0.18%
2021/01/04	0.1	70.20	0	0.00	71.00	0.1	561	0.02%
2020/12/25	0.1	70.00	0	0.00	69.60	0.1	555	0.01%
2020/12/23	0	0.00	1	70.30	69.90	-1	551	-0.18%
2020/12/22	3	68.30	0	0.00	69.70	3	551	0.54%
2020/12/21	0.1	69.00	1	69.10	69.00	-1	541	-0.18%
2020/12/17	1	71.30	0	0.00	71.40	1	524	0.19%
2020/12/10	1	73.80	3	74.23	73.80	-2	524	-0.38%
2020/12/08	1	76.80	2	77.10	77.10	-1	509	-0.20%
2020/12/04	1	74.50	0	74.60	74.60	1	452	0.22%
2020/12/03	2	73.60	0	0.00	74.50	2	443	0.45%
2020/11/04	0	0.00	2	68.00	68.40	-2	523	-0.38%
2020/09/09	2	65.70	0	0.00	65.50	2	727	0.27%
2020/09/08	0	0.00	12	67.57	67.00	-12	721	-1.66%
2020/09/02	12	72.41	0	0.00	71.00	12	723	1.66%
2020/08/27	0	0.00	2	72.00	71.90	-2	737	-0.27%
2020/08/20	0	0.00	1	76.00	70.00	-1	817	-0.12%
2020/08/18	1	72.70	0	0.00	72.90	1	782	0.13%
2020/08/11	2	73.45	0	0.00	71.30	2	766	0.26%
2020/08/03	1	66.70	0	0.00	66.70	1	783	0.13%
2020/07/23	0	0.00	1	70.50	70.80	-1	943	-0.11%
2020/07/20	1	66.70	0	0.00	67.50	1	920	0.11%
2020/07/17	1	68.50	0	0.00	67.10	1	914	0.11%
2020/06/12	0	0.00	8	64.80	64.90	-8	1,108	-0.72%
2020/06/10	8	65.40	0	0.00	65.80	8	1,122	0.71%
2020/06/01	2	66.70	2	66.40	66.60	0	1,210	0.00%
2020/05/29	2	64.80	0	0.00	67.00	2	1,216	0.16%
2020/05/28	0	0.00	2	65.00	64.80	-2	1,205	-0.17%
2020/05/26	0	0.00	1	63.20	63.90	-1	1,179	-0.08%
2020/05/21	1	64.90	0	0.00	63.10	1	1,174	0.09%
2020/05/20	1	63.50	0	0.00	64.00	1	1,167	0.09%
2020/05/19	0	0.00	2	63.00	64.00	-2	1,169	-0.17%
2020/05/05	0	0.00	6	60.68	61.40	-6	1,007	-0.60%
2020/04/30	0	0.00	1	58.50	58.60	-1	916	-0.11%
2020/04/29	0	0.00	2	57.20	57.00	-2	904	-0.22%
2020/04/15	0	0.00	2	56.60	56.60	-2	924	-0.22%
2020/04/09	0	0.00	1	54.60	54.50	-1	932	-0.11%
2020/03/27	0	0.00	1	49.90	50.00	-1	799	-0.13%
2020/03/26	0	0.00	1	48.50	48.00	-1	793	-0.13%
2020/03/24	0	0.00	1	44.30	45.00	-1	768	-0.13%
2020/03/23	2	42.88	0	0.00	42.45	2	752	0.27%
2020/03/19	0	0.00	3	45.35	45.30	-3	682	-0.44%
2020/03/18	1	46.50	0	0.00	46.20	1	657	0.15%
2020/03/17	1	47.50	0	0.00	47.20	1	651	0.15%
2020/03/16	1	49.50	0	0.00	50.40	1	643	0.16%
2020/03/13	1	49.20	0	0.00	50.00	1	633	0.16%
2020/03/12	1	53.00	0	0.00	53.30	1	590	0.17%
2020/03/10	1	53.40	0	0.00	55.00	1	565	0.18%
2020/03/09	2	55.60	0	0.00	55.00	2	557	0.36%
2020/03/06	2	57.20	0	0.00	57.10	2	557	0.36%
2020/02/03	0	0.00	1	58.20	58.50	-1	1,391	-0.07%
2020/01/31	1	59.10	1	59.30	59.30	0	1,401	0.00%
2020/01/08	0	0.00	1	59.80	60.00	-1	1,416	-0.07%
2019/12/17	0	0.00	1	64.00	64.10	-1	1,456	-0.07%
2019/12/16	0	0.00	2	62.60	63.60	-2	1,453	-0.14%
2019/12/13	1	62.50	0	0.00	62.50	1	1,456	0.07%
2019/12/02	16	63.43	15	63.59	63.60	1	1,451	0.07%
2019/11/28	14	65.69	14	67.51	65.50	0	1,434	0.00%
2019/11/21	1	64.90	1	63.10	64.30	0	1,315	0.00%
2019/11/20	1	64.70	0	0.00	64.40	1	1,266	0.08%
2019/11/19	2	67.60	2	67.75	67.90	0	1,169	0.00%
2019/11/15	1	63.20	0	0.00	63.40	1	1,113	0.09%
2019/11/11	0	0.00	2	66.00	63.70	-2	1,108	-0.18%
2019/11/07	1	65.40	1	66.30	67.00	0	1,118	0.00%
2019/11/06	9	65.44	1	65.40	65.20	8	1,072	0.75%
2019/11/05	0	0.00	7	63.66	66.10	-7	1,000	-0.70%
2019/11/04	2	59.90	0	0.00	60.10	2	792	0.25%
2019/10/31	2	59.40	1	59.40	59.40	1	776	0.13%
2019/10/01	0	0.00	1	55.60	56.10	-1	749	-0.13%
2019/09/20	0	0.00	1	58.90	58.90	-1	711	-0.14%
2019/09/18	1	58.50	0	0.00	58.50	1	705	0.14%
2019/09/06	0	0.00	1	59.40	57.70	-1	684	-0.15%
2019/09/05	1	58.00	0	0.00	58.10	1	661	0.15%
2019/09/04	1	58.00	3	58.13	58.00	-2	655	-0.31%
2019/09/02	1	57.80	0	0.00	58.10	1	651	0.15%
2019/08/13	1	58.30	0	0.00	58.00	1	527	0.19%
2019/08/05	0	0.00	2	56.10	55.40	-2	424	-0.47%
2019/07/23	0	0.00	3	57.40	57.20	-3	380	-0.79%
2019/07/22	3	56.20	0	0.00	56.90	3	360	0.83%
2019/07/10	0	0.00	2	53.80	54.30	-2	306	-0.65%
2019/07/09	0	0.00	1	52.00	52.70	-1	293	-0.34%
2019/06/19	0	0.00	1	50.60	50.30	-1	343	-0.29%
2019/06/14	0	0.00	1	50.50	49.85	-1	362	-0.28%
2019/05/29	1	45.90	0	0.00	45.85	1	723	0.14%
2019/05/14	2	48.30	0	0.00	50.30	2	851	0.23%
2019/04/25	0	0.00	1	55.30	54.90	-1	1,207	-0.08%
2019/03/25	0	0.00	2	57.20	57.50	-2	1,196	-0.17%
2019/03/20	0	0.00	5	56.40	56.50	-5	1,168	-0.43%
2019/03/13	0	0.00	1	56.40	57.50	-1	1,122	-0.09%
2019/03/08	0	0.00	5	57.00	55.70	-5	1,068	-0.47%
2019/03/07	0	0.00	1	56.10	55.80	-1	1,015	-0.10%
2019/03/06	2	52.50	4	53.18	53.70	-2	933	-0.21%
2019/03/05	0	0.00	2	50.70	50.80	-2	856	-0.23%
2019/02/25	0	0.00	1	50.00	48.50	-1	774	-0.13%
2019/02/22	2	48.10	0	0.00	48.50	2	740	0.27%
2019/02/14	0	0.00	1	46.25	46.30	-1	645	-0.15%
2019/02/13	2	46.45	2	46.50	46.50	0	639	0.00%
2019/02/11	4	46.50	4	47.35	47.50	0	624	0.00%
2019/01/30	0	0.00	4	46.65	46.65	-4	616	-0.65%
2019/01/29	8	47.09	11	46.94	46.90	-3	613	-0.49%
2019/01/28	11	48.06	8	48.19	48.20	3	587	0.51%
2019/01/25	12	49.60	9	48.64	48.40	3	571	0.53%
2019/01/24	7	49.38	6	49.78	49.85	1	525	0.19%
2019/01/23	1	48.50	0	0.00	48.70	1	481	0.21%
2019/01/22	1	46.65	1	47.75	47.50	0	409	0.00%
2019/01/16	0	0.00	10	44.05	43.30	-10	279	-3.57%
2019/01/11	10	43.88	0	0.00	43.35	10	300	3.33%
2019/01/07	1	41.40	0	0.00	41.85	1	295	0.34%
2018/12/26	1	41.20	0	0.00	42.05	1	280	0.36%
2018/12/20	4	41.90	0	0.00	41.85	4	276	1.45%
2018/11/30	1	43.30	0	0.00	43.40	1	283	0.35%
2018/11/20	1	43.60	0	0.00	43.70	1	284	0.35%
2018/08/24	1	42.40	0	0.00	42.40	1	481	0.21%
2018/08/14	1	44.55	0	0.00	44.90	1	509	0.20%
2018/06/26	1	50.70	0	0.00	50.50	1	468	0.21%
2018/05/29	8	51.84	0	0.00	51.60	8	657	1.22%
2018/05/16	5	50.50	0	0.00	50.80	5	669	0.75%
2018/04/30	1	52.30	0	0.00	52.90	1	664	0.15%
2018/03/30	0	0.00	1	59.80	60.00	-1	720	-0.14%
2018/03/29	1	59.30	0	0.00	59.30	1	727	0.14%
2018/03/27	0	0.00	1	59.90	60.00	-1	741	-0.13%
2018/03/16	1	61.00	0	0.00	61.00	1	760	0.13%
2018/03/09	2	61.00	2	61.00	61.00	0	753	0.00%
2018/03/08	2	65.10	1	66.50	63.00	1	731	0.14%
2018/03/07	1	66.50	0	0.00	65.80	1	689	0.15%
2018/01/08	1	59.80	0	0.00	59.60	1	1,511	0.07%
2018/01/05	0	0.00	0	60.00	59.50	0	1,512	0.00%