易發 (6425)-元大-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	96.55	2	92.95	92.80	0.2	4,816	0.00%
2024/04/25	3	94.47	13	96.05	96.90	-10	4,515	-0.22%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/19	0	0.00	3	79.73	78.40	-3	4,201	-0.07%
2024/04/18	3	83.93	2	83.30	83.20	1	4,165	0.02%
2024/04/16	0	0.00	1	77.60	77.40	-1	4,047	-0.02%
2024/04/12	1	82.60	0	0.00	82.50	1	3,963	0.03%
2024/04/11	2	83.40	1	82.70	82.70	1	3,887	0.03%
2024/04/10	3	87.03	2	84.10	82.80	1	3,786	0.03%
2024/04/09	18	81.29	5	82.80	86.30	13	3,609	0.36%
2024/04/08	5	78.00	1	78.50	78.50	4	3,413	0.12%
2024/04/03	0	0.00	10	78.50	78.10	-10	3,298	-0.30%
2024/04/02	0	0.00	1	78.80	79.00	-1	3,237	-0.03%
2024/04/01	2	77.05	17	76.16	77.20	-15	3,078	-0.49%
2024/03/29	8	71.69	0	69.20	72.30	8	2,925	0.27%
2024/03/28	10	72.96	0	0.00	71.00	10	2,853	0.35%
2024/03/20	1	61.50	6	63.17	59.20	-5	2,298	-0.22%
2024/03/19	5	59.90	1	60.50	61.70	4	2,206	0.18%
2024/03/18	0	0.00	4	54.50	57.20	-4	2,065	-0.19%
2024/03/15	1	55.10	0	0.00	52.00	1	2,031	0.05%
2024/03/14	0	0.00	1	57.00	51.70	-1	1,958	-0.05%
2024/03/13	5	61.60	0	0.00	57.10	5	1,909	0.26%
2024/03/12	0	0.00	3	63.00	63.00	-3	1,840	-0.16%
2024/03/11	2	59.00	2	59.85	57.30	0	1,772	0.00%
2024/03/08	0	0.00	3	63.30	63.60	-3	1,752	-0.17%
2024/03/04	0	0.00	0	68.80	70.20	0	1,729	0.00%
2024/02/27	0	64.90	0	0.00	63.30	0	1,702	0.00%
2024/02/26	0	0.00	5	62.74	64.00	-5	1,694	-0.30%
2024/02/23	0	0.00	47	68.50	64.00	-47	1,681	-2.80%
2024/02/22	20	70.04	22	69.92	68.70	-2	1,637	-0.12%
2024/02/20	2	62.30	0	0.00	62.40	2	1,339	0.15%
2024/02/19	8	59.60	5	57.98	56.80	3	1,244	0.24%
2024/02/16	3	53.20	3	52.87	54.50	0	1,180	0.00%
2024/02/15	1	50.60	3	49.30	49.55	-2	1,117	-0.18%
2024/02/05	10	48.47	2	48.55	49.20	8	1,050	0.76%
2024/02/02	4	44.89	5	48.10	48.40	-1	843	-0.12%
2024/02/01	54	46.25	7	46.96	44.00	47	755	6.22%
2024/01/31	4	43.81	28	43.11	45.00	-24	607	-3.95%
2024/01/24	0	0.00	1	37.60	37.70	-1	460	-0.22%
2024/01/23	0	0.00	21	32.59	35.05	-21	429	-4.89%
2024/01/19	1	31.05	1	31.75	31.65	0	392	0.00%
2024/01/18	1	31.45	12	31.50	31.45	-11	379	-2.90%
2024/01/17	5	32.74	122	32.32	31.45	-117	367	-31.81%	大賣/鉅額交易
2024/01/16	0	0.00	8	33.05	33.10	-8	290	-2.76%
2024/01/15	0	0.00	6	30.10	30.10	-6	166	-3.61%
2024/01/12	0	0.00	41	26.59	27.40	-41	146	-28.03%
2024/01/11	1	24.60	29	24.95	24.95	-28	117	-23.80%
2024/01/08	3	22.80	0	0.00	23.65	3	101	2.96%
2023/12/13	0	0.00	2	21.80	21.55	-2	87	-2.28%
2023/12/11	31	21.98	1	21.60	21.45	30	82	36.20%
2023/12/08	1	22.20	0	0.00	22.35	1	79	1.26%
2023/12/07	0	0.00	3	22.72	22.80	-3	77	-3.87%
2023/12/05	5	24.50	2	23.98	23.70	3	65	4.61%
2023/11/08	0	0.00	1	20.25	20.25	-1	17	-5.87%
2023/06/28	1	20.60	0	0.00	20.60	1	60	1.66%
2023/06/02	0	0.00	3	21.20	21.15	-3	75	-3.99%
2023/06/01	0	0.00	1	21.00	21.15	-1	79	-1.26%
2023/05/17	0	0.00	2	20.90	21.00	-2	85	-2.35%
2023/05/10	0	0.00	1	20.75	20.85	-1	85	-1.17%
2023/05/08	0	0.00	4	21.79	21.80	-4	83	-4.77%
2023/05/04	3	22.10	4	22.41	21.50	-1	83	-1.20%
2023/05/03	0	0.00	3	21.50	21.50	-3	77	-3.85%
2023/05/02	0	0.00	9	21.38	21.45	-9	77	-11.64%
2023/04/28	0	0.00	2	21.05	20.95	-2	75	-2.64%
2023/04/24	0	0.00	2	20.90	21.05	-2	72	-2.76%
2023/04/21	0	0.00	3	21.05	20.70	-3	72	-4.15%
2023/04/20	1	20.90	3	21.20	20.95	-2	71	-2.81%
2023/04/19	3	21.15	14	21.09	20.90	-11	70	-15.58%
2023/04/18	15	20.76	27	21.01	21.10	-12	68	-17.51%
2023/04/12	17	20.25	0	0.00	20.30	17	69	24.37%
2023/04/11	1	20.40	0	0.00	20.40	1	70	1.42%
2023/04/10	4	20.60	0	0.00	20.50	4	70	5.68%
2023/04/07	1	20.70	0	0.00	20.70	1	70	1.42%
2023/03/24	1	20.30	4	20.45	20.45	-3	66	-4.51%
2023/03/23	13	20.39	0	0.00	20.30	13	65	19.82%
2023/03/22	12	20.08	10	20.00	20.00	2	64	3.11%
2023/03/21	2	20.45	0	0.00	20.50	2	60	3.29%
2023/03/20	3	20.65	0	0.00	20.60	3	59	5.06%
2023/03/16	1	20.45	0	0.00	20.50	1	58	1.71%
2023/03/15	0	0.00	3	20.68	20.70	-3	58	-5.15%
2023/03/14	2	20.40	4	21.54	20.60	-2	56	-3.52%
2023/03/13	5	20.18	12	21.70	21.70	-7	50	-13.98%
2023/03/07	0	0.00	8	21.15	21.05	-8	46	-17.16%
2023/03/06	3	20.80	2	21.40	20.90	1	44	2.26%
2023/03/03	0	0.00	4	21.35	20.80	-4	40	-9.99%
2023/03/01	5	20.00	0	0.00	20.05	5	35	13.96%
2023/02/22	6	20.00	0	0.00	20.00	6	34	17.64%
2023/02/17	5	20.10	0	0.00	20.15	5	31	15.74%
2023/02/16	0	0.00	5	20.10	20.10	-5	31	-15.96%
2023/02/10	1	20.65	0	0.00	20.65	1	30	3.32%
2023/02/08	24	20.91	0	0.00	20.85	24	30	78.99%
2023/02/06	5	20.76	0	0.00	20.85	5	29	17.00%
2023/01/31	5	21.27	0	0.00	20.90	5	27	17.88%
2022/12/26	0	0.00	4	20.43	20.55	-4	22	-17.43%
2022/12/22	2	20.55	3	20.50	20.30	-1	23	-4.17%
2022/12/14	5	19.35	0	0.00	19.40	5	22	22.56%
2022/12/02	0	0.00	4	19.70	19.80	-4	21	-19.05%
2022/11/30	4	19.43	0	0.00	19.50	4	19	20.30%
2022/11/23	0	0.00	1	19.85	19.85	-1	19	-5.13%
2022/11/21	1	19.60	0	0.00	19.60	1	21	4.74%
2022/10/21	0	0.00	2	19.25	19.40	-2	26	-7.57%
2022/10/20	0	0.00	3	19.45	19.45	-3	26	-11.29%
2022/10/17	6	19.10	0	0.00	19.10	6	24	24.66%
2022/09/28	0	0.00	6	20.20	19.80	-6	26	-22.92%
2022/09/06	0.1	22.60	0	0.00	21.55	0.1	27	0.36%
2022/08/19	0	0.00	20	20.71	20.85	-20	25	-79.95%
2022/08/18	0	0.00	10	21.28	21.10	-10	23	-41.75%
2022/08/17	0	0.00	5	21.60	21.70	-5	23	-21.35%
2022/07/29	0	0.00	1	22.05	21.80	-1	32	-3.11%
2022/07/28	0	0.00	3	21.93	21.95	-3	34	-8.60%
2022/07/27	4	21.65	0	0.00	22.20	4	37	10.61%
2022/07/26	1	21.95	0	0.00	21.95	1	40	2.44%
2022/07/13	0	0.00	3	21.97	22.05	-3	64	-4.62%
2022/07/11	3	21.85	12	21.92	22.20	-9	68	-13.19%
2022/06/13	0	0.00	12	21.83	22.10	-12	135	-8.86%
2022/05/31	0	0.00	5	22.37	22.50	-5	145	-3.43%
2022/05/27	0	0.00	4	22.53	22.60	-4	145	-2.74%
2022/05/16	0	0.00	21	22.42	22.25	-21	151	-13.87%
2022/05/12	0	0.00	6	23.88	23.65	-6	160	-3.74%
2022/05/11	0	0.00	1	23.95	24.00	-1	159	-0.63%
2022/05/10	0	0.00	1	23.50	23.55	-1	158	-0.63%
2022/05/09	0	0.00	5	23.30	23.25	-5	169	-2.94%
2022/05/05	0	0.00	1	22.65	22.95	-1	167	-0.60%
2022/05/04	0	0.00	6	23.70	22.95	-6	167	-3.57%
2022/04/22	1	21.80	0	0.00	21.60	1	153	0.65%
2022/04/20	5	22.24	0	0.00	22.30	5	154	3.24%
2022/04/18	2	21.40	0	0.00	21.45	2	156	1.28%
2022/04/15	0	0.00	10	23.14	23.15	-10	151	-6.61%
2022/04/13	5	24.65	0	0.00	24.30	5	141	3.52%
2022/04/12	14	27.05	19	27.10	27.00	-5	109	-4.55%
2022/04/06	3	24.90	0	0.00	25.20	3	106	2.82%
2022/03/21	0	0.00	12	24.95	25.00	-12	110	-10.81%
2022/03/18	2	25.15	0	0.00	25.00	2	108	1.84%
2022/03/09	2	24.00	2	24.35	24.65	0	115	0.00%
2022/03/08	2	23.93	0	0.00	23.90	2	115	1.73%
2022/03/03	4	24.60	0	0.00	24.50	4	114	3.49%
2022/03/02	0	0.00	0.6	25.65	25.70	-0.6	108	-0.55%
2022/03/01	0	0.00	9	25.90	25.90	-9	109	-8.19%
2022/02/22	0	0.00	1	26.50	26.40	-1	115	-0.87%
2022/02/15	31	27.54	34	27.12	27.25	-3	114	-2.63%
2022/02/14	1	27.60	1	28.10	27.55	0	111	0.00%
2022/02/11	3	28.50	0	0.00	28.25	3	115	2.61%
2022/01/21	2	27.55	2	28.40	28.40	0	104	0.00%
2022/01/19	0	0.00	3	28.50	28.15	-3	105	-2.84%
2022/01/18	2	28.38	0	0.00	28.45	2	104	1.91%
2022/01/14	0	0.00	20	28.40	28.40	-20	106	-18.81%
2022/01/13	0	0.00	5	28.55	30.00	-5	108	-4.62%
2022/01/12	0	0.00	2	28.80	28.20	-2	105	-1.89%
2022/01/11	0	0.00	11	28.38	28.85	-11	109	-10.09%
2022/01/10	2	28.75	12	28.86	29.00	-10	105	-9.51%
2022/01/07	0	0.00	8	28.05	28.40	-8	106	-7.49%
2022/01/06	0	0.00	11	28.16	28.35	-11	107	-10.27%
2022/01/05	0	0.00	1	28.45	28.30	-1	110	-0.91%
2022/01/04	17	28.38	21	28.56	28.90	-4	116	-3.42%
2022/01/03	5	27.70	0	0.00	27.70	5	133	3.73%
2021/12/30	2	30.25	0	0.00	29.95	2	169	1.18%
2021/12/29	0	0.00	1	27.00	27.50	-1	167	-0.60%
2021/12/24	5	25.45	0	0.00	25.40	5	167	2.98%
2021/12/23	0	0.00	12	25.25	25.35	-12	168	-7.12%
2021/12/22	5	25.25	0	0.00	25.35	5	171	2.92%
2021/12/21	0	0.00	12	25.26	25.35	-12	184	-6.50%
2021/12/13	6	26.63	0	0.00	26.40	6	186	3.21%
2021/12/10	0	0.00	8	27.07	27.30	-8	188	-4.24%
2021/12/08	0	0.00	5	26.35	26.60	-5	189	-2.63%
2021/12/03	0	0.00	2	26.00	26.45	-2	187	-1.07%
2021/12/01	0	0.00	11	25.70	25.65	-11	185	-5.92%
2021/11/30	0	0.00	1	25.65	25.65	-1	185	-0.54%
2021/11/26	12	25.28	0	0.00	25.25	12	183	6.53%
2021/11/25	0	0.00	13	25.39	25.45	-13	183	-7.07%
2021/11/23	0	0.00	10	26.16	26.00	-10	181	-5.52%
2021/11/19	0	0.00	10	26.22	26.60	-10	179	-5.58%
2021/11/11	0	0.00	1	27.10	27.00	-1	175	-0.57%
2021/11/10	1	27.05	0	0.00	27.70	1	174	0.57%
2021/10/28	0	0.00	1	27.10	27.10	-1	158	-0.63%
2021/10/27	0	0.00	10	26.01	26.65	-10	157	-6.34%
2021/10/26	1	26.65	10	26.50	27.25	-9	156	-5.76%
2021/10/25	0	0.00	2	27.15	27.00	-2	155	-1.29%
2021/10/22	2	27.50	0	0.00	27.40	2	154	1.30%
2021/10/15	0	0.00	6	29.18	29.75	-6	147	-4.06%
2021/10/12	0	0.00	1	31.15	30.20	-1	140	-0.71%
2021/10/08	0	0.00	12	30.48	32.05	-12	132	-9.04%
2021/10/07	7	29.52	16	29.50	30.30	-9	114	-7.87%
2021/10/06	4	28.25	0	0.00	29.30	4	75	5.31%
2021/10/05	1	26.45	0	0.00	26.65	1	60	1.65%
2021/09/30	0	0.00	9	26.14	26.50	-9	60	-14.97%
2021/08/10	0	0.00	15	22.73	22.70	-15	48	-30.92%
2021/07/12	0	0.00	10	23.75	23.85	-10	108	-9.26%
2021/07/09	0	0.00	8	23.83	23.85	-8	107	-7.43%
2021/07/08	3	24.07	0	0.00	24.00	3	107	2.78%
2021/07/01	0	0.00	1	24.65	24.30	-1	114	-0.87%
2021/06/30	4	24.56	2	24.70	24.70	2	114	1.74%
2021/06/29	0	0.00	12	24.54	24.65	-12	113	-10.54%
2021/06/28	5	24.65	0	0.00	24.70	5	114	4.37%
2021/06/23	1	25.05	11	24.77	24.90	-10	117	-8.49%
2021/06/22	10	25.00	0	0.00	24.50	10	117	8.51%
2021/06/15	0	0.00	13	25.62	25.55	-13	120	-10.82%
2021/06/11	3	26.35	11	26.36	25.85	-8	120	-6.64%
2021/06/04	0	0.00	1	25.50	25.40	-1	119	-0.84%
2021/05/24	0	0.00	1	27.10	25.90	-1	154	-0.65%
2021/05/19	1	25.00	11	25.11	25.25	-10	191	-5.23%
2021/05/18	11	25.20	0	0.00	25.90	11	193	5.70%
2021/05/13	0	0.00	5	26.10	26.50	-5	191	-2.61%
2021/05/12	0	0.00	18	25.05	26.65	-18	190	-9.46%
2021/05/11	0	0.00	1	26.60	27.15	-1	188	-0.53%
2021/05/10	5	27.50	0	0.00	28.20	5	188	2.65%
2021/05/07	1	27.30	1	27.15	27.60	0	188	0.00%
2021/05/06	0	0.00	20	27.05	27.20	-20	188	-10.63%
2021/04/28	1	32.25	0	0.00	31.60	1	180	0.55%
2021/04/26	0	0.00	4	34.50	33.85	-4	180	-2.21%
2021/04/23	0	0.00	1	34.10	34.10	-1	175	-0.57%
2021/04/22	1	31.90	0	0.00	31.90	1	158	0.63%
2021/04/12	0	0.00	8	29.50	29.85	-8	157	-5.07%
2021/04/09	0	0.00	22	29.40	29.25	-22	156	-14.07%
2021/04/08	9	29.94	0	0.00	29.75	9	155	5.79%
2021/04/07	0	0.00	8	30.32	30.30	-8	155	-5.16%
2021/04/06	10	30.54	0	0.00	30.60	10	168	5.93%
2021/03/29	4	31.45	0	0.00	31.55	4	172	2.33%
2021/03/17	0	0.00	7	33.21	33.30	-7	192	-3.63%
2021/03/16	2	34.00	0	0.00	33.50	2	194	1.03%
2021/03/15	2	33.60	1	33.60	33.65	1	195	0.51%
2021/03/10	3	33.42	1	33.45	32.95	2	203	0.99%
2021/03/05	3	36.87	1	35.15	35.00	2	218	0.91%
2021/02/22	10	34.30	0	0.00	34.85	10	198	5.04%
2021/02/19	0	0.00	17	30.66	31.70	-17	182	-9.30%
2021/02/18	7	26.99	7	27.68	28.85	0	173	0.00%
2021/02/05	2	25.75	0	0.00	25.60	2	171	1.17%
2021/02/03	6	26.14	0	0.00	26.10	6	189	3.16%
2021/01/26	1	28.30	0	0.00	27.85	1	208	0.48%
2021/01/22	4	27.16	4	27.08	27.45	0	215	0.00%
2021/01/21	2	27.30	0	0.00	27.40	2	220	0.91%
2021/01/20	1	27.95	0	0.00	27.65	1	223	0.45%
2021/01/15	6	28.18	1	28.95	28.20	5	247	2.02%
2021/01/13	7	28.90	10	28.78	28.75	-3	256	-1.17%
2021/01/12	5	29.20	0	0.00	29.30	5	258	1.93%
2021/01/08	3	30.13	0	0.00	30.10	3	280	1.07%
2021/01/07	52	30.64	2	31.13	30.65	50	287	17.38%
2021/01/06	0	0.00	1	31.15	30.00	-1	288	-0.35%
2020/12/31	2	32.60	2	32.75	32.00	0	315	0.00%
2020/12/29	1	33.50	9	33.67	33.05	-8	357	-2.24%
2020/12/25	1	31.65	1	32.50	31.90	0	405	0.00%
2020/12/24	1	32.60	1	32.90	31.65	0	435	0.00%
2020/12/23	4	32.76	0	0.00	32.50	4	470	0.85%
2020/12/22	6	32.85	0	0.00	33.00	6	485	1.24%
2020/12/17	0	0.00	1	29.55	29.00	-1	560	-0.18%
2020/12/16	1	27.70	2	28.03	28.10	-1	575	-0.17%
2020/12/08	21	29.99	0	0.00	30.30	21	710	2.96%
2020/12/07	1	30.15	1	30.40	29.40	0	741	0.00%
2020/12/02	0	0.00	4	31.04	30.30	-4	782	-0.51%
2020/11/19	0	0.00	29	35.02	34.80	-29	828	-3.50%
2020/11/09	1	43.05	0	0.00	42.90	1	861	0.12%
2020/11/05	0	0.00	6	42.41	42.00	-6	852	-0.70%
2020/10/30	28	43.11	0	0.00	42.70	28	849	3.30%
2020/10/29	0	0.00	2	43.35	44.55	-2	842	-0.24%
2020/10/27	45	45.28	0	0.00	45.05	45	830	5.42%
2020/10/23	0	0.00	1	46.45	46.45	-1	811	-0.12%
2020/10/22	0	0.00	1	47.55	47.50	-1	802	-0.12%
2020/10/21	0	0.00	1	48.30	48.25	-1	795	-0.13%
2020/10/15	0	0.00	3	50.90	50.80	-3	761	-0.39%
2020/10/07	10	51.61	10	52.10	52.30	0	717	0.00%
2020/10/06	3	52.17	0	0.00	52.10	3	707	0.42%
2020/10/05	0	0.00	10	53.40	54.50	-10	673	-1.49%
2020/09/30	2	55.40	6.1	54.61	53.00	-4.1	653	-0.63%
2020/09/29	2	52.90	5	53.40	53.60	-3	605	-0.50%
2020/09/28	3	53.80	3	54.30	51.00	0	574	0.00%
2020/09/24	0	0.00	2	52.80	51.60	-2	521	-0.38%
2020/09/23	8	49.50	0	0.00	51.90	8	471	1.70%
2020/09/22	8	46.70	0	0.00	47.20	8	436	1.83%
2020/09/21	0	0.00	1	48.00	46.00	-1	426	-0.23%
2020/09/17	0	0.00	2	50.90	49.55	-2	402	-0.50%
2020/09/16	2	50.00	0	0.00	50.40	2	397	0.50%
2020/09/15	38	51.08	0	0.00	49.95	38	385	9.85%
2020/09/11	13	51.12	1	52.00	50.60	12	339	3.54%
2020/09/10	0	0.00	18	47.36	47.85	-18	264	-6.80%
2020/09/04	0	0.00	150	41.45	41.00	-150	177	-84.36%	大賣/鉅額交易
2020/09/03	0	0.00	4	37.80	37.70	-4	129	-3.09%
2020/09/01	3	36.75	0	0.00	36.55	3	125	2.38%
2020/08/31	0	0.00	3	37.07	37.00	-3	124	-2.41%
2020/08/26	3	34.25	0	0.00	34.15	3	114	2.61%
2020/08/21	0	0.00	1	37.00	37.50	-1	90	-1.11%
2020/08/20	1	37.20	0	0.00	34.60	1	83	1.20%
2020/08/19	0	0.00	11	36.14	36.55	-11	69	-15.76%
2020/08/17	4	30.25	13	30.25	30.25	-9	47	-19.09%
2020/08/13	0	0.00	3	27.07	27.20	-3	39	-7.57%
2020/08/12	0	0.00	2	27.05	27.00	-2	39	-5.13%
2020/08/11	0	0.00	10	26.86	27.05	-10	38	-26.06%
2020/08/10	0	0.00	1	27.10	27.00	-1	36	-2.73%
2020/07/02	0	0.00	1	24.30	23.90	-1	50	-2.00%
2020/07/01	1	23.40	0	0.00	23.40	1	49	2.01%
2020/06/09	1	25.20	0	0.00	25.20	1	57	1.74%
2020/06/08	2	25.20	0	0.00	25.20	2	59	3.39%
2020/06/03	0	0.00	20	25.31	25.60	-20	59	-33.37%
2020/06/01	1	25.55	0	0.00	25.70	1	58	1.70%
2020/05/29	0	0.00	1	25.60	25.55	-1	57	-1.73%
2020/05/22	0	0.00	33	25.63	26.00	-33	52	-62.52%
2020/04/15	0	0.00	5	24.80	24.65	-5	42	-11.69%
2020/04/07	0	0.00	5	19.15	19.70	-5	31	-16.12%
2020/03/24	1	18.30	1	18.90	19.40	0	31	0.00%
2020/03/16	1	19.40	2	19.15	19.20	-1	37	-2.68%
2020/03/12	1	22.10	1	21.85	21.25	0	34	0.00%
2020/02/19	0	0.00	2	24.95	24.90	-2	36	-5.41%
2020/02/03	0	0.00	1	24.00	24.10	-1	38	-2.63%
2020/01/30	1	24.50	0	0.00	24.80	1	38	2.59%
2020/01/20	11	26.80	0	0.00	26.80	11	37	29.44%
2020/01/16	4	26.40	0	0.00	26.80	4	37	10.62%
2020/01/09	2	27.03	1	27.00	26.85	1	38	2.60%
2020/01/07	1	26.75	0	0.00	26.60	1	41	2.43%
2020/01/03	2	27.00	0	0.00	26.80	2	47	4.26%
2019/12/19	7	27.00	3	27.90	27.20	4	50	7.94%
2019/12/13	0	0.00	4	28.81	27.75	-4	49	-8.06%
2019/12/12	10	28.35	8	28.45	28.35	2	48	4.11%
2019/12/11	0	0.00	10	26.35	26.50	-10	41	-23.90%
2019/12/04	0	0.00	2	25.00	25.00	-2	42	-4.66%
2019/12/02	2	24.60	0	0.00	24.80	2	44	4.46%
2019/11/28	2	25.30	0	0.00	25.00	2	45	4.42%
2019/11/25	1	25.70	0	0.00	25.70	1	47	2.09%
2019/11/15	6	25.18	6	25.30	25.80	0	53	0.00%
2019/11/14	1	25.60	0	0.00	25.60	1	52	1.91%
2019/11/11	0	0.00	1	26.10	26.35	-1	61	-1.63%
2019/11/06	0	0.00	3	26.30	26.60	-3	67	-4.42%
2019/11/05	12	26.34	1	26.35	26.30	11	67	16.25%
2019/10/29	3	27.27	0	0.00	27.15	3	69	4.34%
2019/10/28	0	0.00	3	27.75	27.55	-3	70	-4.27%
2019/10/24	15	27.50	0	0.00	27.45	15	75	19.89%
2019/10/21	6	27.45	0	0.00	27.45	6	90	6.61%
2019/10/15	1	26.00	1	26.40	26.35	0	91	0.00%
2019/10/09	5	28.75	0	0.00	28.65	5	86	5.79%
2019/10/07	0	0.00	5	28.88	28.70	-5	87	-5.70%
2019/09/26	1	30.20	0	0.00	30.20	1	89	1.12%
2019/09/20	0	0.00	2	30.50	30.50	-2	92	-2.17%
2019/09/18	2	30.50	0	0.00	30.20	2	92	2.16%
2019/08/28	2	29.80	0	0.00	29.80	2	97	2.04%
2019/08/22	0	0.00	6	32.00	32.20	-6	114	-5.24%
2019/08/13	10	36.95	4	36.20	34.45	6	116	5.16%
2019/08/08	1	38.80	0	0.00	38.60	1	112	0.89%
2019/08/07	0	0.00	1	39.10	38.60	-1	117	-0.85%
2019/08/05	4	38.50	0	0.00	38.40	4	124	3.22%
2019/08/02	6	39.00	0	0.00	38.80	6	127	4.70%
2019/07/31	4	39.81	0	0.00	39.95	4	131	3.05%
2019/07/25	1	41.25	1	41.10	40.40	0	132	0.00%
2019/07/24	1	40.50	0	0.00	40.20	1	127	0.78%
2019/07/18	6	38.30	0	0.00	38.20	6	124	4.83%
2019/07/16	0	0.00	15	38.50	38.50	-15	126	-11.89%
2019/07/08	1	39.45	4	39.41	39.40	-3	157	-1.91%
2019/07/05	0	0.00	1	39.70	39.55	-1	169	-0.59%
2019/07/04	0	0.00	1	39.85	39.70	-1	177	-0.56%
2019/07/03	5	39.50	0	0.00	39.50	5	182	2.74%
2019/06/26	1	39.00	1	39.25	39.35	0	219	0.00%
2019/06/24	3	39.80	0	0.00	39.75	3	236	1.27%
2019/06/21	3	40.13	0	0.00	40.00	3	251	1.20%
2019/06/19	0	0.00	1	40.10	39.90	-1	292	-0.34%
2019/06/18	1	39.20	0	0.00	38.80	1	322	0.31%
2019/06/17	4	39.20	0	0.00	39.00	4	342	1.17%
2019/06/12	13	40.48	0	0.00	40.35	13	357	3.64%
2019/06/11	15	40.12	0	0.00	40.10	15	362	4.14%
2019/06/06	22	39.60	0	0.00	39.35	22	377	5.83%
2019/06/05	0	0.00	3	40.00	39.85	-3	399	-0.75%
2019/06/03	3	40.02	32	40.03	40.20	-29	399	-7.25%
2019/05/31	15	41.42	0	0.00	41.35	15	397	3.78%
2019/05/30	1	42.15	0	0.00	41.95	1	393	0.25%
2019/05/29	8	44.55	5	44.90	44.90	3	390	0.77%
2019/05/28	0	0.00	20	45.07	45.45	-20	382	-5.23%
2019/05/27	1	45.10	0	0.00	45.05	1	380	0.26%
2019/05/23	1	44.75	0	0.00	44.55	1	383	0.26%
2019/05/22	0	0.00	2	45.00	45.35	-2	393	-0.51%
2019/05/21	21	44.29	2	44.75	44.80	19	411	4.61%
2019/05/20	2	44.30	0	0.00	44.20	2	413	0.48%
2019/05/16	20	46.24	0	0.00	46.15	20	418	4.78%
2019/05/15	1	47.00	0	0.00	46.50	1	419	0.24%
2019/05/13	59	47.34	1	47.50	47.20	58	423	13.69%
2019/05/10	59	46.79	0	0.00	46.95	59	423	13.92%
2019/05/09	5	46.30	7	47.13	46.55	-2	424	-0.47%
2019/05/08	0	0.00	4	47.45	47.70	-4	424	-0.94%
2019/05/07	0	0.00	11	47.07	47.30	-11	428	-2.57%
2019/05/06	7	46.97	0	0.00	47.00	7	433	1.62%
2019/05/03	5	48.20	5	47.80	47.85	0	438	0.00%
2019/05/02	18	46.28	0	0.00	47.30	18	443	4.06%
2019/04/30	0	0.00	6	45.65	45.75	-6	457	-1.31%
2019/04/29	4	45.60	0	0.00	45.60	4	477	0.84%
2019/04/26	15	46.10	0	0.00	46.45	15	480	3.12%
2019/04/24	3	46.50	0	0.00	46.45	3	485	0.62%
2019/04/18	3	47.40	0	0.00	46.05	3	509	0.59%
2019/04/16	0	0.00	5	49.84	49.50	-5	502	-0.99%
2019/04/15	0	0.00	22	49.84	49.70	-22	504	-4.36%
2019/04/12	17	49.29	0	0.00	49.00	17	498	3.41%
2019/04/11	9	50.06	0	0.00	49.55	9	494	1.82%
2019/04/10	0	0.00	10	50.93	51.00	-10	483	-2.07%
2019/04/09	16	48.97	0	0.00	49.05	16	477	3.35%
2019/04/08	4	49.78	1	50.50	49.65	3	474	0.63%
2019/04/03	1	50.00	2	50.03	49.65	-1	469	-0.21%
2019/04/02	2	50.25	2	49.85	49.40	0	467	0.00%
2019/04/01	2	50.65	1	49.90	50.00	1	461	0.22%
2019/03/29	1	50.60	35	50.77	50.70	-34	455	-7.46%
2019/03/28	3	49.00	4	48.84	48.75	-1	446	-0.22%
2019/03/26	9	50.61	3	51.73	50.50	6	430	1.39%
2019/03/25	3	51.30	23	51.23	51.70	-20	417	-4.79%
2019/03/22	2	50.60	18	50.23	51.20	-16	402	-3.98%
2019/03/21	18	49.24	61	50.13	49.00	-43	377	-11.38%
2019/03/20	15	48.40	3	46.45	49.00	12	347	3.46%
2019/03/19	0	0.00	5	44.76	45.20	-5	326	-1.53%
2019/03/18	0	0.00	5	43.66	43.80	-5	314	-1.59%
2019/03/15	2	42.85	0	0.00	43.00	2	310	0.64%
2019/03/14	2	43.08	0	0.00	42.95	2	308	0.65%
2019/03/13	1	43.30	0	0.00	43.35	1	302	0.33%
2019/03/12	1	43.75	0	0.00	43.50	1	295	0.34%
2019/03/11	12	43.30	35	44.18	44.60	-23	285	-8.04%
2019/03/08	7	40.15	0	0.00	40.55	7	262	2.67%
2019/03/06	2	40.45	0	0.00	40.50	2	259	0.77%
2019/03/04	0	0.00	4	41.00	40.90	-4	257	-1.55%
2019/02/27	4	39.80	0	0.00	39.95	4	255	1.56%
2019/02/26	3	40.10	0	0.00	40.30	3	254	1.18%
2019/02/25	10	40.35	0	0.00	40.40	10	252	3.96%
2019/02/21	1	41.75	13	41.77	41.50	-12	246	-4.88%
2019/02/20	8	40.73	31	41.40	42.15	-23	234	-9.80%
2019/02/19	10	38.30	0	0.00	38.35	10	215	4.63%
2019/02/18	1	37.90	0	0.00	38.05	1	212	0.47%
2019/02/15	11	38.75	0	0.00	38.80	11	207	5.31%
2019/02/13	11	38.89	0	0.00	39.30	11	201	5.46%
2019/02/12	21	38.88	0	0.00	39.00	21	198	10.60%
2019/01/30	3	40.80	0	0.00	40.50	3	190	1.58%
2019/01/25	0	0.00	3	41.62	40.80	-3	177	-1.69%
2019/01/24	0	0.00	1	42.45	41.70	-1	171	-0.58%
2019/01/23	0	0.00	1	41.15	41.25	-1	163	-0.61%
2019/01/22	5	42.20	0	0.00	42.20	5	156	3.20%
2019/01/21	3	40.50	8	40.59	40.45	-5	141	-3.53%