宇智 (6470)-元大-桃園券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
174張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	54.80	0	0.00	54.90	1	275	0.36%
2024/04/15	0	56.70	0	0.00	56.10	0	279	0.00%
2024/04/12	0	0.00	2	57.20	57.30	-2	278	-0.72%
2024/04/11	1	56.80	3	57.17	56.70	-2	277	-0.72%
2024/04/10	0	0.00	1	57.40	57.30	-1	275	-0.36%
2024/04/03	1	57.40	0	0.00	57.20	1	270	0.37%
2024/03/20	1	56.30	5	56.70	56.70	-4	271	-1.47%
2024/03/19	0.1	56.40	0	0.00	55.90	0.1	272	0.03%
2024/03/18	1	55.40	0	0.00	55.80	1	272	0.37%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/14	1	55.60	0.1	56.20	55.40	0.9	285	0.33%
2024/03/13	1.1	56.63	0	0.00	56.50	1.1	281	0.39%
2024/03/12	1.2	57.40	0	0.00	57.80	1.2	277	0.43%
2024/03/08	5	59.92	1	60.40	59.80	4	264	1.51%
2024/03/05	5	63.02	9	63.66	63.70	-4	249	-1.61%
2024/02/16	1	58.80	0	0.00	59.20	1	233	0.43%
2024/02/15	1	56.90	0	0.00	57.70	1	234	0.43%
2024/02/05	1	61.20	0	0.00	61.00	1	228	0.44%
2024/02/01	1	61.70	0	0.00	61.80	1	241	0.41%
2024/01/23	1	62.50	0	0.00	62.60	1	261	0.38%
2023/12/21	2	63.80	1	64.30	64.10	1	310	0.32%
2023/12/11	1	65.10	1	64.70	64.70	0	370	0.00%
2023/12/07	0	0.00	2	67.60	67.20	-2	368	-0.54%
2023/12/01	0	0.00	1	69.00	68.90	-1	411	-0.24%
2023/11/29	1	67.90	0	0.00	68.10	1	419	0.24%
2023/11/22	1	67.90	10	68.00	68.80	-9	432	-2.08%
2023/11/21	1	69.00	0	0.00	67.70	1	429	0.23%
2023/11/15	0	0.00	1	66.40	66.20	-1	457	-0.22%
2023/11/06	7	65.09	0	0.00	65.10	7	539	1.30%
2023/10/18	0	0.00	2	64.80	63.60	-2	922	-0.22%
2023/10/16	1	67.10	0	0.00	66.50	1	1,008	0.10%
2023/09/21	0	0.00	1	71.00	69.60	-1	3,333	-0.03%
2023/09/20	2	71.65	1	71.00	70.90	1	3,436	0.03%
2023/09/14	0	0.00	1	73.80	73.10	-1	3,586	-0.03%
2023/09/08	3	70.67	1	71.50	72.60	2	3,689	0.05%
2023/09/07	1	71.80	0	0.00	71.50	1	3,699	0.03%
2023/08/21	1	70.30	0	0.00	70.20	1	4,190	0.02%
2023/08/17	1.5	69.30	1	69.70	71.20	0.5	4,235	0.01%
2023/08/16	1	68.00	1	69.00	69.00	0	4,234	0.00%
2023/08/14	7	68.17	8	68.54	68.30	-1	4,242	-0.02%
2023/08/11	1	70.20	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	70.70	1	70.10	70.00	0	4,272	0.00%
2023/08/09	2	76.05	0	0.00	74.00	2	4,233	0.05%
2023/08/08	1	79.00	2	79.05	78.50	-1	4,197	-0.02%
2023/08/04	1	74.20	0	0.00	74.20	1	4,149	0.02%
2023/08/01	4.1	78.88	4	78.38	76.90	0.1	4,125	0.00%
2023/07/31	2	77.90	2	77.75	77.00	0	4,110	0.00%
2023/07/27	1.4	77.51	9	77.73	76.80	-7.6	4,098	-0.19%
2023/07/26	12	77.15	11	76.74	76.10	1	4,126	0.02%
2023/07/25	1	78.00	1	78.80	78.40	0	4,138	0.00%
2023/07/24	1	80.00	1	79.90	78.30	0	4,138	0.00%
2023/07/21	7	81.73	3	81.10	81.90	4	4,134	0.10%
2023/07/20	5	83.78	2	84.70	82.80	3	4,152	0.07%
2023/07/19	1	86.10	1	83.80	83.50	0	4,164	0.00%
2023/07/18	7	88.74	8	88.65	88.60	-1	4,169	-0.02%
2023/07/17	3	88.73	5	87.48	88.80	-2	4,108	-0.05%
2023/07/13	8	84.39	5	84.12	83.10	3	4,227	0.07%
2023/07/12	0	0.00	7	83.17	84.50	-7	4,090	-0.17%
2023/07/11	5	81.54	2	81.75	80.90	3	3,957	0.08%
2023/07/10	3	81.67	0	0.00	81.20	3	3,946	0.08%
2023/07/07	14	83.96	11.1	84.39	82.20	2.9	3,892	0.07%
2023/07/06	8	88.39	6.1	88.56	85.80	1.9	3,817	0.05%
2023/07/05	5.1	89.27	3	89.63	87.70	2.1	3,733	0.06%
2023/07/04	11	90.57	9	91.07	90.70	2	3,669	0.05%
2023/07/03	10	83.08	13.1	84.03	88.30	-3.1	3,430	-0.09%
2023/06/30	9	80.12	7	81.64	80.30	2	3,229	0.06%
2023/06/29	6	79.15	5	78.94	78.10	1	2,991	0.03%
2023/06/28	2	74.90	8.3	77.09	78.70	-6.3	2,588	-0.25%
2023/06/27	9	71.42	13	70.53	71.60	-4	2,491	-0.16%
2023/06/26	6	67.70	0	0.00	67.10	6	2,364	0.25%
2023/06/21	1	70.60	1	70.40	69.50	0	2,358	0.00%
2023/06/19	1	70.00	0	0.00	70.00	1	2,343	0.04%
2023/06/16	1	70.60	0	0.00	70.50	1	2,338	0.04%
2023/06/15	3	70.63	5	70.84	70.40	-2	2,306	-0.09%
2023/06/13	1	68.60	0	0.00	69.00	1	2,236	0.04%
2023/06/12	3	69.33	2	69.75	68.80	1	2,230	0.04%
2023/06/09	1	69.80	1	69.60	68.40	0	2,220	0.00%
2023/06/07	0	0.00	1	69.90	68.70	-1	2,236	-0.04%
2023/06/06	2	69.40	2	70.90	68.60	0	2,326	0.00%
2023/06/05	2	69.95	5	69.60	70.50	-3	2,302	-0.13%
2023/06/02	1	68.60	2	68.60	68.60	-1	2,244	-0.04%
2023/06/01	4	66.53	7	67.17	68.60	-3	2,176	-0.14%
2023/05/31	1	64.00	0	0.00	64.00	1	2,115	0.05%
2023/05/26	2	63.00	2	63.40	63.70	0	2,048	0.00%
2023/05/23	13	63.01	9	63.43	63.10	4	2,036	0.20%
2023/05/22	2	61.70	2	61.50	61.70	0	2,021	0.00%
2023/05/19	1	60.70	0	0.00	59.50	1	2,018	0.05%
2023/05/17	0	0.00	1	60.70	61.10	-1	2,009	-0.05%
2023/05/16	1	60.10	0	0.00	60.40	1	1,984	0.05%
2023/05/12	0	0.00	3	59.17	59.50	-3	1,981	-0.15%
2023/05/11	1	60.30	0	0.00	59.30	1	1,997	0.05%
2023/05/10	0	0.00	1	63.00	62.20	-1	1,984	-0.05%
2023/05/09	0	0.00	1	63.50	63.20	-1	1,995	-0.05%
2023/05/08	1	63.50	1	65.50	63.50	0	1,986	0.00%
2023/05/04	0	0.00	1	66.20	65.70	-1	1,963	-0.05%
2023/05/03	2	65.05	0	0.00	65.30	2	1,945	0.10%
2023/05/02	2	66.05	1	65.00	65.60	1	1,924	0.05%
2023/04/28	1	64.50	0	0.00	64.40	1	1,886	0.05%
2023/04/26	1	60.70	2	61.85	61.30	-1	1,826	-0.05%
2023/04/25	2	62.10	1	61.90	61.20	1	1,784	0.06%
2023/04/21	2	65.65	0	0.00	64.50	2	1,705	0.12%
2023/04/20	0	0.00	2	72.60	70.30	-2	1,639	-0.12%
2023/04/19	8	72.99	7	73.39	74.10	1	1,495	0.07%
2023/04/18	4	69.68	7	69.21	68.70	-3	1,268	-0.24%
2023/04/12	0	0.00	0.1	68.00	67.80	-0.1	1,079	-0.01%
2023/04/11	4	68.13	2	68.05	67.90	2	1,068	0.19%
2023/04/10	1	67.70	0	0.00	67.70	1	1,053	0.09%
2023/04/07	1	68.20	0	0.00	68.20	1	1,035	0.10%
2023/03/31	1	65.40	1	66.80	67.00	0	951	0.00%
2023/03/30	0	0.00	2	65.20	65.30	-2	903	-0.22%
2023/03/23	0	0.00	1	65.10	65.00	-1	869	-0.11%
2023/03/22	2	65.20	2	65.60	65.40	0	867	0.00%
2023/03/21	0	64.10	3	64.60	65.00	-3	860	-0.35%
2023/03/16	7	63.77	6	62.72	61.90	1	890	0.11%
2023/03/15	2	65.60	3	66.33	64.90	-1	878	-0.11%
2023/03/14	5	65.04	0	0.00	65.40	5	880	0.57%
2023/03/13	4	64.98	4.1	65.28	65.40	-0.1	877	-0.01%
2023/03/10	2	66.80	0.3	66.09	66.40	1.7	880	0.19%
2023/03/09	0	0.00	3	68.50	67.50	-3	943	-0.32%
2023/03/08	1	64.80	1.1	64.93	64.70	-0.1	924	-0.01%
2023/03/06	1	66.00	0	0.00	65.80	1	895	0.11%
2023/03/03	0	0.00	1	64.20	63.70	-1	871	-0.11%
2023/03/01	2	62.80	0	0.00	62.80	2	854	0.23%
2023/02/24	1	63.11	7	63.17	63.30	-6	847	-0.71%
2023/02/22	2.1	62.15	0	0.00	62.40	2.1	831	0.26%
2023/02/21	1	63.30	1	64.00	63.50	0	825	0.00%
2023/02/20	3	63.17	1	63.20	64.10	2	816	0.24%
2023/02/17	0	0.00	1	60.90	60.90	-1	810	-0.12%
2023/02/16	1	59.80	0	0.00	60.00	1	812	0.12%
2023/02/10	1	60.40	0	0.00	59.90	1	849	0.12%
2023/02/09	0	0.00	3	60.50	61.00	-3	846	-0.36%
2023/02/07	4	58.88	5	59.36	59.20	-1	834	-0.12%
2023/02/06	0	0.00	3	58.03	57.80	-3	822	-0.36%
2023/02/03	0	58.00	0	0.00	57.50	0	823	0.00%
2023/02/01	1	57.30	1	57.40	57.40	0	823	0.00%
2023/01/31	1	56.80	0	0.00	56.70	1	823	0.12%
2023/01/30	0	56.90	3	57.10	57.00	-3	828	-0.36%
2023/01/17	0	0.00	2	55.20	55.40	-2	823	-0.24%
2023/01/16	0	0.00	14	53.70	54.10	-14	823	-1.70%
2023/01/10	3	55.40	0	0.00	55.10	3	836	0.36%
2023/01/09	2	54.10	0	0.00	54.20	2	835	0.24%
2023/01/04	2	53.90	0	0.00	54.10	2	857	0.23%
2023/01/03	4	53.20	0	0.00	53.30	4	861	0.46%
2022/12/30	2	53.50	0	0.00	53.00	2	869	0.23%
2022/12/26	2	55.10	0	0.00	54.80	2	881	0.23%
2022/12/22	2	55.80	0	0.00	55.80	2	892	0.22%
2022/12/20	0	0.00	1	55.10	55.10	-1	909	-0.11%
2022/12/16	0	0.00	9	57.76	57.80	-9	921	-0.98%
2022/12/15	1	58.80	0	0.00	58.80	1	920	0.11%
2022/12/13	0	0.00	8	58.29	58.10	-8	923	-0.87%
2022/12/09	12	60.43	0	0.00	60.10	12	923	1.30%
2022/12/07	1	62.50	1	63.30	63.60	0	899	0.00%
2022/12/06	4	63.90	4	64.20	63.90	0	909	0.00%
2022/12/02	7	65.84	0	0.00	66.10	7	905	0.77%
2022/12/01	2	65.40	0	0.00	66.00	2	897	0.22%
2022/11/30	1	62.90	1	63.40	65.00	0	821	0.00%
2022/11/29	0	0.00	2	58.85	60.30	-2	743	-0.27%
2022/11/28	1	57.00	0	0.00	57.80	1	714	0.14%
2022/11/25	0	0.00	1	56.70	55.70	-1	725	-0.14%
2022/11/23	1	58.30	0	0.00	57.50	1	740	0.14%
2022/11/22	0	0.00	1	58.90	57.90	-1	772	-0.13%
2022/11/21	0	0.00	1	58.40	58.10	-1	803	-0.12%
2022/11/17	1	57.80	1	58.20	58.10	0	832	0.00%
2022/11/16	4	56.78	2	57.45	57.40	2	842	0.24%
2022/11/15	0	0.00	4	56.93	57.20	-4	873	-0.46%
2022/11/14	2	55.40	2	55.45	55.50	0	934	0.00%
2022/11/11	0	0.00	2	57.20	54.40	-2	964	-0.21%
2022/11/10	2	53.65	0	0.00	54.20	2	952	0.21%
2022/11/09	0	0.00	1	54.20	53.40	-1	971	-0.10%
2022/11/07	5	51.44	2	51.85	51.40	3	1,027	0.29%
2022/11/04	2	51.45	1	51.40	52.00	1	1,077	0.09%
2022/11/03	1	49.40	1	50.10	50.20	0	1,140	0.00%
2022/11/01	0	0.00	2	47.65	49.10	-2	1,774	-0.11%
2022/10/26	1	46.60	0	0.00	45.55	1	2,053	0.05%
2022/10/25	2	47.60	0	0.00	47.25	2	2,092	0.10%
2022/10/24	0	0.00	1	49.90	48.85	-1	2,164	-0.05%
2022/10/20	1	49.45	2	49.35	48.70	-1	2,303	-0.04%
2022/10/18	1	49.35	1	50.60	50.10	0	2,335	0.00%
2022/10/17	3	48.32	2	49.30	49.10	1	2,351	0.04%
2022/10/14	1	50.10	3	49.12	49.40	-2	2,378	-0.08%
2022/10/11	3	51.80	0	0.00	50.90	3	2,540	0.12%
2022/10/07	3	53.40	0	0.00	53.00	3	2,591	0.12%
2022/10/06	1	53.40	1	54.20	53.70	0	2,677	0.00%
2022/10/05	3	54.40	1	55.40	53.40	2	2,774	0.07%
2022/09/30	2	53.10	2	52.75	53.10	0	3,047	0.00%
2022/09/29	2	52.75	2	53.75	52.80	0	3,087	0.00%
2022/09/28	0	0.00	1	56.00	51.40	-1	3,113	-0.03%
2022/09/22	0	0.00	5	58.60	58.70	-5	3,221	-0.16%
2022/09/21	1	58.60	5	58.40	58.40	-4	3,254	-0.12%
2022/09/19	2	58.85	2	58.80	58.80	0	3,434	0.00%
2022/09/16	1	58.60	1	59.10	58.00	0	3,526	0.00%
2022/09/15	0	0.00	1	60.90	60.00	-1	3,649	-0.03%
2022/09/14	1	60.40	1	60.10	60.20	0	3,729	0.00%
2022/09/13	0	0.00	1	62.00	61.40	-1	3,797	-0.03%
2022/09/12	0	0.00	2	61.40	61.90	-2	3,871	-0.05%
2022/09/08	0	0.00	3	62.67	62.70	-3	3,926	-0.08%
2022/09/07	3	62.07	0	0.00	61.60	3	3,997	0.08%
2022/09/06	1	63.20	0	0.00	61.90	1	4,120	0.02%
2022/09/05	0	0.00	1	68.50	65.60	-1	4,208	-0.02%
2022/09/01	2	67.60	2	66.50	66.10	0	4,537	0.00%
2022/08/30	2	67.60	1	67.70	68.40	1	4,818	0.02%
2022/08/29	5	67.78	1	67.30	67.00	4	4,885	0.08%
2022/08/25	0	0.00	1	71.40	72.60	-1	4,971	-0.02%
2022/08/24	0	0.00	1	71.70	70.60	-1	5,037	-0.02%
2022/08/23	7	70.87	1	70.70	70.70	6	5,045	0.12%
2022/08/22	4	72.78	0	0.00	72.10	4	5,081	0.08%
2022/08/19	4	72.85	9	72.83	71.90	-5	5,057	-0.10%
2022/08/18	6	70.98	13	71.25	71.30	-7	5,001	-0.14%
2022/08/17	7	70.21	1	69.90	69.90	6	5,000	0.12%
2022/08/15	1	69.60	4	71.30	71.00	-3	5,077	-0.06%
2022/08/12	10	70.35	9	69.82	69.70	1	5,297	0.02%
2022/08/11	5	69.90	3	71.30	71.20	2	5,402	0.04%
2022/08/10	10	72.49	1	71.30	70.50	9	5,451	0.17%
2022/08/09	5	73.00	5	73.12	72.60	0	5,544	0.00%
2022/08/08	50	78.81	46	76.48	73.10	4	5,653	0.07%
2022/08/05	10	71.20	22	75.45	77.90	-12	5,295	-0.23%
2022/08/04	13	67.53	14	68.38	70.90	-1	5,427	-0.02%
2022/08/03	16	69.92	15	69.49	67.50	1	5,561	0.02%
2022/08/02	11	70.97	0	0.00	69.50	11	5,624	0.20%
2022/08/01	4	73.50	3	73.60	73.00	1	5,688	0.02%
2022/07/29	2	72.65	3	73.30	73.90	-1	5,685	-0.02%
2022/07/28	3	71.97	1	71.50	71.30	2	5,710	0.04%
2022/07/27	15	71.95	12	71.36	72.00	3	5,752	0.05%
2022/07/26	0	0.00	1	71.10	69.40	-1	5,778	-0.02%
2022/07/25	3	70.23	4	69.45	70.20	-1	5,969	-0.02%
2022/07/22	0	0.00	1	69.50	68.30	-1	6,071	-0.02%
2022/07/21	2	68.85	1	69.00	69.60	1	6,135	0.02%
2022/07/20	5	71.34	0	0.00	70.00	5	6,260	0.08%
2022/07/19	1	70.50	4	71.55	71.10	-3	6,248	-0.05%
2022/07/18	5	70.70	6	70.52	71.00	-1	6,189	-0.02%
2022/07/15	2	70.05	2	68.75	68.80	0	6,116	0.00%
2022/07/14	7	67.83	17	69.87	70.90	-10	6,062	-0.16%
2022/07/13	28	69.21	26	70.06	67.20	2	5,998	0.03%
2022/07/12	2	68.80	1	68.30	67.80	1	5,904	0.02%
2022/07/11	5	68.82	5	68.60	67.30	0	5,803	0.00%
2022/07/08	14	64.76	14	65.93	67.00	0	5,703	0.00%
2022/07/07	3	62.50	4	59.70	62.60	-1	5,626	-0.02%
2022/07/06	1	61.80	1	58.80	58.00	0	5,587	0.00%
2022/07/05	8	62.31	8	62.18	62.50	0	5,559	0.00%
2022/07/04	1	61.70	2	61.45	61.00	-1	5,533	-0.02%
2022/07/01	4	64.15	2	63.40	61.10	2	5,503	0.04%
2022/06/30	6	66.68	4	66.13	64.60	2	5,463	0.04%
2022/06/29	1	67.80	2	68.85	68.70	-1	5,418	-0.02%
2022/06/28	5	70.30	3	69.47	69.00	2	5,380	0.04%
2022/06/27	6	73.57	4	74.70	71.10	2	5,327	0.04%
2022/06/24	17	72.13	14	71.72	71.80	3	5,187	0.06%
2022/06/23	7	71.19	11	71.74	72.40	-4	5,087	-0.08%
2022/06/22	5	69.18	3	69.20	69.00	2	4,948	0.04%
2022/06/21	3	69.37	5	67.18	71.00	-2	4,859	-0.04%
2022/06/20	4	67.53	3	68.57	64.60	1	4,777	0.02%
2022/06/17	9	70.34	7	70.17	70.90	2	4,680	0.04%
2022/06/16	5	70.86	5	71.24	68.70	0	4,597	0.00%
2022/06/15	8	73.51	10	72.94	71.50	-2	4,513	-0.04%
2022/06/14	15	70.67	14	69.41	74.10	1	4,376	0.02%
2022/06/13	4	67.98	3	69.50	69.70	1	4,254	0.02%
2022/06/10	16	72.91	10	74.02	70.60	6	4,147	0.14%
2022/06/09	3	68.90	8	70.26	70.90	-5	3,895	-0.13%
2022/06/08	4	68.03	2	70.15	67.50	2	3,724	0.05%
2022/06/07	1	62.20	2	65.10	66.50	-1	3,583	-0.03%
2022/06/06	8	65.04	12	65.67	62.50	-4	3,499	-0.11%
2022/06/02	10	64.37	16	65.27	63.60	-6	3,436	-0.17%
2022/06/01	23	62.87	12	65.05	64.00	11	3,342	0.33%
2022/05/31	1	61.00	1	61.40	61.80	0	3,240	0.00%
2022/05/30	3	61.47	4	60.78	60.90	-1	3,217	-0.03%
2022/05/27	0	0.00	2	59.30	59.00	-2	3,158	-0.06%
2022/05/26	0	0.00	1	60.40	58.10	-1	3,135	-0.03%
2022/05/25	0	0.00	1	59.80	59.80	-1	3,101	-0.03%
2022/05/24	5	60.60	4	61.90	58.80	1	3,057	0.03%
2022/05/23	5	63.34	7	62.97	62.80	-2	2,995	-0.07%
2022/05/20	14	66.16	12	66.28	63.60	2	2,924	0.07%
2022/05/19	10	64.38	5	63.74	65.90	5	2,660	0.19%
2022/05/18	5	62.48	20	62.95	64.00	-15	2,516	-0.60%
2022/05/17	25	63.86	10	63.86	62.20	15	2,406	0.62%
2022/05/16	8	62.24	8	64.00	63.80	0	2,235	0.00%
2022/05/13	9	59.53	7	59.27	60.70	2	2,006	0.10%
2022/05/12	17	63.94	15	62.16	59.00	2	1,838	0.11%
2022/05/11	7	58.73	6	62.50	65.50	1	1,541	0.06%
2022/05/10	4	56.65	4	57.70	59.60	0	1,354	0.00%
2022/05/09	1	58.40	3	57.47	58.90	-2	1,247	-0.16%
2022/05/06	0	0.00	1	53.60	53.60	-1	1,136	-0.09%
2022/05/05	2	57.10	1	55.90	56.50	1	1,093	0.09%
2022/05/04	1	62.90	11	61.13	58.00	-10	990	-1.01%
2022/05/03	6	62.17	6	62.40	62.50	0	896	0.00%
2022/04/29	1	60.10	3	62.17	63.30	-2	776	-0.26%
2022/04/28	4	58.90	3	58.63	57.60	1	564	0.18%
2022/04/26	1	59.00	1	60.00	58.80	0	346	0.00%
2022/04/25	1	51.60	1	55.00	55.70	0	187	0.00%
2022/04/21	0	0.00	1	51.10	51.30	-1	142	-0.70%
2022/04/19	1	51.10	0	0.00	50.20	1	133	0.75%
2022/04/13	0	0.00	4	48.80	49.60	-4	83	-4.78%
2022/04/12	0	0.00	4	48.64	49.00	-4	74	-5.38%
2022/03/24	2	43.65	0	0.00	43.70	2	46	4.34%
2022/03/16	1	44.00	0	0.00	43.05	1	47	2.09%
2022/03/14	1	43.40	0	0.00	43.45	1	50	1.98%
2022/02/10	0	46.00	0	0.00	44.45	0	78	0.00%
2022/01/24	0	43.05	0	0.00	43.30	0	107	0.00%
2021/12/24	1	43.90	0	0.00	44.00	1	120	0.83%
2021/10/21	0	0.00	0.1	42.50	42.80	-0.1	82	-0.12%
2021/09/08	1.1	40.28	0	0.00	40.20	1.1	142	0.77%
2021/09/06	1	40.70	0	0.00	41.50	1	143	0.70%
2021/06/16	1	47.00	0	0.00	47.00	1	228	0.44%
2021/05/03	0	0.00	6	54.33	54.20	-6	272	-2.20%
2021/04/14	2	55.20	2	55.00	56.40	0	344	0.00%
2021/04/13	2	58.10	0	0.00	57.10	2	350	0.57%
2021/04/09	2	58.00	0	0.00	57.60	2	360	0.56%
2021/04/07	2	58.80	0	0.00	59.00	2	357	0.56%
2021/04/06	1	59.60	1	59.30	59.30	0	354	0.00%
2021/04/01	0	0.00	1	59.30	59.20	-1	354	-0.28%
2021/03/31	2	59.50	2	58.85	59.40	0	356	0.00%
2021/03/29	1	58.20	1	58.00	58.60	0	356	0.00%
2021/03/25	1	57.30	0	0.00	57.20	1	365	0.27%
2021/03/16	0	0.00	1	58.10	57.70	-1	456	-0.22%
2021/03/02	0	0.00	5	56.50	56.10	-5	705	-0.71%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/02/18	0	0.00	1	52.00	53.60	-1	850	-0.12%
2021/01/14	2	52.50	1	52.80	52.50	1	1,009	0.10%
2021/01/12	1	52.20	0	0.00	51.50	1	1,028	0.10%
2021/01/11	2	54.65	1	54.90	54.20	1	1,023	0.10%
2021/01/08	1	59.10	1	58.60	59.70	0	1,017	0.00%
2021/01/04	1	55.80	0	0.00	55.90	1	1,031	0.10%
2020/12/18	2	58.60	0	0.00	58.50	2	992	0.20%
2020/12/16	2	60.60	2	61.95	60.90	0	970	0.00%
2020/12/15	6	61.48	1	61.30	61.00	5	956	0.52%
2020/12/14	2	61.75	9	61.86	62.30	-7	935	-0.75%
2020/12/11	2	58.30	0	0.00	58.80	2	907	0.22%
2020/12/10	1	59.90	0	0.00	59.60	1	898	0.11%
2020/12/09	2	61.10	0	0.00	60.80	2	888	0.22%
2020/12/08	1	60.80	7	60.29	61.60	-6	866	-0.69%
2020/12/04	0	0.00	1	59.90	59.60	-1	840	-0.12%
2020/12/03	10	59.56	0	0.00	59.10	10	826	1.21%
2020/12/02	4	63.13	6	63.35	60.90	-2	796	-0.25%
2020/12/01	4	60.18	4	59.80	61.20	0	754	0.00%
2020/11/30	0	0.00	2	61.45	61.10	-2	736	-0.27%
2020/11/27	2	59.50	1	58.30	59.20	1	705	0.14%
2020/11/26	3	57.63	0	0.00	57.40	3	671	0.45%
2020/11/25	7	56.70	3	57.67	58.00	4	657	0.61%
2020/11/24	0	0.00	12	57.63	56.90	-12	629	-1.91%
2020/11/23	4	52.60	3	51.97	54.20	1	567	0.18%
2020/11/20	1	50.60	2	50.50	51.40	-1	552	-0.18%
2020/11/19	4	50.55	2	50.70	51.00	2	603	0.33%
2020/11/13	1	48.80	0	0.00	49.20	1	626	0.16%
2020/11/10	1	49.15	1	49.40	49.15	0	612	0.00%
2020/11/09	5	51.56	0	0.00	51.00	5	596	0.84%
2020/11/06	5	52.62	10	52.66	53.80	-5	551	-0.91%
2020/11/05	0	0.00	1	50.80	50.70	-1	518	-0.19%
2020/11/04	0	0.00	1	51.90	51.20	-1	516	-0.19%
2020/11/03	0	0.00	50	50.66	50.50	-50	500	-10.00%
2020/10/30	15	49.83	41	50.92	49.40	-26	495	-5.25%
2020/10/29	1	48.75	0	0.00	49.40	1	481	0.21%
2020/10/23	3	49.55	3	50.40	49.60	0	472	0.00%
2020/10/21	2	50.75	2	50.80	50.60	0	466	0.00%
2020/10/20	2	49.78	1	49.95	49.75	1	448	0.22%
2020/10/19	22	49.49	21	49.87	49.50	1	442	0.23%
2020/10/16	7	49.08	5	48.82	48.20	2	429	0.47%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/10/06	0	0.00	1	44.35	44.40	-1	356	-0.28%
2020/09/30	0	0.00	2	44.00	44.00	-2	373	-0.54%
2020/09/25	1	41.55	0	0.00	41.70	1	381	0.26%
2020/09/23	1	44.55	0	0.00	44.50	1	392	0.25%
2020/09/22	1	44.65	1	45.00	45.00	0	396	0.00%
2020/09/14	1	44.80	1	45.60	45.60	0	395	0.00%
2020/09/11	2	45.20	0	0.00	45.30	2	395	0.51%
2020/09/08	1	46.00	0	0.00	45.90	1	375	0.27%
2020/09/07	2	46.83	0	0.00	46.50	2	375	0.53%
2020/09/04	29	46.70	0	0.00	46.85	29	374	7.75%
2020/09/03	1	48.55	2	49.30	47.65	-1	373	-0.27%
2020/09/02	0	0.00	5	49.02	48.95	-5	378	-1.32%
2020/08/31	2	48.58	0	0.00	48.60	2	372	0.54%
2020/08/28	3	50.40	0	0.00	48.70	3	364	0.82%
2020/08/27	1	50.10	9	50.21	49.90	-8	352	-2.27%
2020/08/26	1	48.10	1	49.55	48.55	0	333	0.00%
2020/08/25	7	51.53	7	52.60	50.10	0	325	0.00%
2020/08/24	1	47.25	1	49.90	49.90	0	266	0.00%
2020/08/21	3	45.02	0	0.00	45.40	3	232	1.29%
2020/08/14	1	44.55	0	0.00	44.50	1	223	0.45%
2020/08/11	1	45.35	0	0.00	45.30	1	221	0.45%
2020/08/10	1	45.70	0	0.00	45.80	1	221	0.45%
2020/08/05	1	44.90	1	45.40	45.45	0	210	0.00%
2020/08/04	3	44.25	3	44.63	44.60	0	210	0.00%
2020/07/20	1	42.40	0	0.00	42.65	1	196	0.51%
2020/07/10	1	44.45	0	0.00	43.90	1	190	0.52%
2020/07/09	1	48.50	20	48.40	48.40	-19	181	-10.45%
2020/07/06	4	47.80	0	0.00	47.70	4	164	2.44%
2020/07/03	1	47.55	3	48.70	47.50	-2	161	-1.24%
2020/07/02	0	0.00	2	47.10	47.30	-2	150	-1.33%
2020/07/01	1	45.05	0	0.00	45.90	1	142	0.70%
2020/06/17	1	44.25	0	0.00	44.70	1	133	0.75%
2020/06/11	1	44.05	0	0.00	43.95	1	143	0.70%
2020/06/09	3	45.42	0	0.00	44.95	3	153	1.95%
2020/06/04	0	0.00	1	43.50	43.45	-1	154	-0.65%
2020/06/01	2	42.40	1	43.40	43.20	1	152	0.66%
2020/05/27	1	41.40	1	40.90	40.90	0	144	0.00%
2020/04/21	1	38.10	0	0.00	38.70	1	159	0.63%
2020/03/27	1	35.30	0	0.00	35.50	1	163	0.61%
2020/03/26	1	35.00	1	35.30	35.70	0	162	0.00%
2020/03/17	1	31.00	0	0.00	31.30	1	157	0.63%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/03/12	1	38.45	0	0.00	37.90	1	148	0.67%
2020/03/04	0	0.00	1	41.90	41.95	-1	144	-0.69%
2020/03/02	1	43.05	0	0.00	41.00	1	144	0.69%
2020/02/27	1	43.25	0	0.00	43.25	1	141	0.71%
2020/01/30	2	41.50	1	41.50	41.55	1	176	0.57%
2020/01/14	0	0.00	1	46.70	46.90	-1	180	-0.56%
2020/01/10	0	0.00	1	46.50	46.50	-1	183	-0.54%
2020/01/07	1	47.50	0	0.00	47.50	1	204	0.49%
2019/12/13	3	48.08	0	0.00	47.85	3	391	0.77%
2019/12/06	0	0.00	1	47.70	47.50	-1	598	-0.17%
2019/12/02	1	45.35	0	0.00	45.50	1	632	0.16%
2019/11/21	1	47.45	0	0.00	47.30	1	651	0.15%
2019/11/20	1	49.00	0	0.00	48.60	1	647	0.15%
2019/11/14	1	49.55	0	0.00	48.90	1	646	0.15%
2019/11/11	3	49.13	0	0.00	49.05	3	635	0.47%
2019/11/07	1	49.10	0	0.00	48.35	1	645	0.15%
2019/11/06	2	49.73	0	0.00	49.55	2	643	0.31%
2019/11/05	8	50.02	1	50.40	49.95	7	642	1.09%
2019/11/04	8	48.97	1	49.20	49.25	7	637	1.10%
2019/11/01	3	48.13	0	0.00	48.50	3	639	0.47%
2019/10/15	3	50.87	0	0.00	50.40	3	629	0.48%
2019/10/14	0	0.00	1	51.40	50.40	-1	625	-0.16%
2019/09/24	0	0.00	1	52.70	51.80	-1	533	-0.19%
2019/09/23	1	50.60	0	0.00	52.60	1	528	0.19%
2019/09/20	0	0.00	1	51.80	50.80	-1	515	-0.19%
2019/09/19	2	51.40	1	51.60	50.40	1	497	0.20%
2019/09/17	1	53.80	13	54.22	53.60	-12	449	-2.67%
2019/09/16	6	53.57	1	53.50	54.60	5	430	1.16%
2019/09/12	4	55.08	0	0.00	54.40	4	395	1.01%
2019/09/11	3	52.30	0	0.00	50.40	3	340	0.88%
2019/09/10	2	50.90	8	51.13	51.80	-6	300	-1.99%
2019/09/09	0	0.00	35	49.68	50.50	-35	238	-14.68%
2019/09/05	0	0.00	2	46.63	46.55	-2	212	-0.94%
2019/08/30	12	45.88	0	0.00	45.45	12	208	5.77%
2019/08/29	0	0.00	3	45.30	44.75	-3	201	-1.49%
2019/08/26	1	42.50	0	0.00	42.50	1	191	0.52%
2019/08/12	1	42.00	0	0.00	41.90	1	196	0.51%
2019/08/01	0	0.00	1	44.70	45.00	-1	194	-0.51%
2019/07/29	1	44.30	0	0.00	44.25	1	202	0.49%
2019/07/25	3	45.33	1	44.95	45.10	2	202	0.99%
2019/07/23	1	44.70	1	44.60	44.20	0	207	0.00%
2019/07/22	0	0.00	6	44.86	44.65	-6	211	-2.84%
2019/07/19	1	43.95	0	0.00	43.60	1	205	0.49%
2019/07/16	1	43.80	0	0.00	43.60	1	250	0.40%
2019/07/08	3	42.82	0	0.00	42.35	3	383	0.78%
2019/06/05	1	40.45	1	40.60	40.10	0	445	0.00%
2019/05/28	0	0.00	1	38.75	39.35	-1	474	-0.21%
2019/05/24	2	38.70	0	0.00	38.90	2	508	0.39%
2019/05/09	3	42.87	0	0.00	42.80	3	586	0.51%
2019/05/06	1	45.95	0	0.00	45.00	1	589	0.17%
2019/04/29	1	46.30	5	46.68	45.95	-4	615	-0.65%
2019/04/26	0	0.00	2	47.75	47.85	-2	616	-0.32%
2019/04/25	0	0.00	4	48.09	48.00	-4	623	-0.64%
2019/04/24	3	48.32	0	0.00	48.10	3	640	0.47%
2019/04/23	5	49.48	2	48.83	48.60	3	652	0.46%
2019/04/22	6	48.84	1	48.70	50.00	5	664	0.75%
2019/04/18	4	48.34	1	49.55	46.90	3	710	0.42%
2019/04/17	0	0.00	5	49.40	49.20	-5	720	-0.69%
2019/04/16	5	49.28	5	50.31	50.10	0	738	0.00%
2019/04/15	5	49.93	9	48.96	50.00	-4	736	-0.54%
2019/04/08	5	46.36	0	0.00	46.40	5	867	0.58%
2019/04/02	1	46.25	1	45.95	46.00	0	1,006	0.00%
2019/03/27	1	44.80	0	0.00	44.15	1	1,106	0.09%
2019/03/25	1	43.80	0	0.00	43.90	1	1,141	0.09%
2019/03/22	1	44.95	0	0.00	45.20	1	1,159	0.09%
2019/03/20	1	45.55	1	45.85	45.20	0	1,250	0.00%
2019/03/18	4	45.34	0	0.00	45.10	4	1,330	0.30%
2019/03/15	0	0.00	1	44.20	44.05	-1	1,341	-0.07%
2019/03/13	1	43.25	0	0.00	43.40	1	1,382	0.07%
2019/03/12	0	0.00	2	43.45	43.20	-2	1,387	-0.14%
2019/03/11	0	0.00	1	43.45	43.15	-1	1,394	-0.07%
2019/03/08	4	43.09	13	42.98	43.20	-9	1,410	-0.64%
2019/03/07	9	45.19	0	0.00	44.85	9	1,404	0.64%
2019/03/06	4	45.40	13	45.40	45.45	-9	1,412	-0.64%
2019/03/05	4	44.88	0	0.00	44.80	4	1,425	0.28%
2019/02/26	3	45.22	0	0.00	44.70	3	1,412	0.21%
2019/02/22	3	44.35	0	0.00	44.40	3	1,377	0.22%
2019/02/21	2	44.90	0	0.00	44.65	2	1,372	0.15%
2019/02/18	3	43.85	1	44.00	44.15	2	1,352	0.15%
2019/02/15	1	45.80	0	0.00	44.50	1	1,343	0.07%
2019/02/14	7	45.86	0	0.00	45.45	7	1,331	0.53%
2019/02/13	2	47.25	0	0.00	47.25	2	1,317	0.15%
2019/02/12	1	47.75	0	0.00	48.00	1	1,306	0.08%
2019/02/11	1	45.50	3	45.55	45.60	-2	1,281	-0.16%
2019/01/29	1	45.30	0	0.00	44.90	1	1,272	0.08%
2019/01/28	1	45.60	0	0.00	44.80	1	1,269	0.08%
2019/01/25	3	44.67	0	0.00	45.15	3	1,259	0.24%
2019/01/17	0	0.00	3	46.80	45.10	-3	1,209	-0.25%
2019/01/15	1	45.70	1	45.90	45.75	0	1,176	0.00%
2019/01/11	1	48.50	0	0.00	47.45	1	1,125	0.09%
2019/01/10	3	50.90	3	50.67	49.10	0	1,105	0.00%
2019/01/09	0	0.00	3	49.60	49.40	-3	1,050	-0.29%
2019/01/08	9	49.06	7	49.54	49.70	2	1,022	0.20%
2019/01/04	6	50.33	10	49.30	49.80	-4	954	-0.42%
2019/01/03	6	49.70	7	49.71	50.20	-1	904	-0.11%
2019/01/02	8	47.68	2	47.75	47.75	6	828	0.72%
2018/12/28	13	45.97	0	0.00	46.05	13	799	1.63%
2018/12/27	0	0.00	16	46.35	46.40	-16	786	-2.03%
2018/12/26	0	0.00	1	45.00	44.10	-1	749	-0.13%
2018/12/25	10	49.09	10	49.50	46.35	0	707	0.00%
2018/12/24	2	48.25	1	49.55	49.90	1	595	0.17%
2018/12/22	0	0.00	2	46.00	45.60	-2	533	-0.37%
2018/12/20	4	44.63	5	42.45	42.20	-1	498	-0.20%
2018/12/19	0	0.00	1	45.25	44.55	-1	481	-0.21%
2018/12/18	2	43.65	0	0.00	44.25	2	485	0.41%
2018/12/17	3	46.78	7	46.06	46.55	-4	468	-0.85%
2018/12/14	5	47.41	6	46.30	47.50	-1	447	-0.22%
2018/12/13	1	45.20	3	45.40	46.00	-2	404	-0.49%
2018/12/12	14	44.33	3	42.68	43.60	11	346	3.17%
2018/12/11	1	42.25	3	42.03	42.30	-2	290	-0.69%
2018/12/10	1	40.65	0	0.00	39.35	1	260	0.38%
2018/12/07	0	0.00	4	38.90	42.05	-4	239	-1.67%
2018/12/06	1	41.60	1	41.30	38.25	0	214	0.00%
2018/12/05	2	39.93	1	39.90	40.70	1	195	0.51%
2018/12/04	4	40.25	0	0.00	40.35	4	190	2.09%
2018/11/30	0	0.00	4	36.85	37.25	-4	164	-2.43%
2018/11/29	4	38.65	0	0.00	36.85	4	160	2.50%
2018/11/28	0	0.00	1	35.40	36.85	-1	145	-0.69%
2018/11/16	1	33.95	0	0.00	33.45	1	131	0.76%
2018/09/25	3	41.75	3	42.20	39.30	0	101	0.00%
2018/08/01	0	0.00	2	36.40	36.60	-2	56	-3.55%
2018/07/27	0	0.00	2	35.00	35.00	-2	52	-3.77%
2018/02/06	0	0.00	2	33.15	32.60	-2	59	-3.37%
2018/01/19	0	0.00	2	36.30	36.30	-2	67	-2.97%
2018/01/08	0	0.00	1	38.60	38.40	-1	74	-1.34%
2018/01/05	0	0.00	1	37.35	38.05	-1	74	-1.34%
2018/01/04	1	36.65	0	0.00	36.75	1	72	1.39%