南六 (6504)-元大-桃園券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	69.60	70.00	0	82	-0.03%
2024/04/17	0	0.00	3	69.50	69.70	-3	85	-3.50%
2024/04/15	1	70.40	0	0.00	70.20	1	86	1.16%
2024/04/12	0	0.00	1	70.10	70.20	-1	87	-1.14%
2024/03/04	0	0.00	0.5	72.50	72.00	-0.5	205	-0.23%
2024/01/12	0	0.00	1	77.60	77.80	-1	220	-0.45%
2023/12/18	0	0.00	0.1	81.00	78.80	-0.1	157	-0.09%
2023/12/13	0	0.00	0.2	81.00	78.80	-0.2	150	-0.11%
2023/12/04	0	0.00	1	84.10	84.10	-1	136	-0.73%
2023/12/01	2	84.55	4	84.15	83.90	-2	125	-1.60%
2023/11/30	6	83.75	6	83.40	83.40	0	116	0.00%
2023/11/29	12	83.56	9	82.90	82.90	3	102	2.94%
2023/11/28	11	82.55	11	85.80	85.90	0	74	0.00%
2023/10/13	0.7	74.30	0	0.00	73.60	0.7	47	1.44%
2023/09/13	0	0.00	1	76.20	76.10	-1	60	-1.65%
2022/12/29	0	80.00	0	0.00	73.60	0	97	0.03%
2022/12/23	4	76.30	4	73.20	73.20	0	92	0.00%
2022/12/20	1	82.50	1	77.00	77.00	0	81	0.00%
2022/11/25	0	0.00	0	73.30	73.30	0	54	-0.07%
2022/11/24	0	0.00	0	72.50	72.90	0	54	-0.01%
2022/11/18	0	71.10	0	0.00	70.90	0	54	0.04%
2022/11/17	0	73.70	0	0.00	70.90	0	54	0.00%
2022/11/14	0	73.00	0	0.00	70.80	0	59	0.02%
2022/11/09	0	72.50	0	0.00	71.80	0	59	0.01%
2022/11/02	0	71.10	0	0.00	70.90	0	59	0.00%
2022/10/26	0	72.30	0	0.00	70.90	0	59	0.01%
2022/10/24	0	71.10	0	0.00	70.70	0	59	0.00%
2022/10/06	0	0.00	0	70.40	71.50	0	46	-0.01%
2022/09/28	0	0.00	0	72.30	70.30	0	45	-0.10%
2022/06/09	0	0.00	0	85.00	87.00	0	83	-0.01%
2022/06/02	0	0.00	1	82.50	82.60	-1	86	-1.15%
2022/06/01	0	83.40	0	0.00	82.70	0	88	0.00%
2022/05/31	0	83.00	0	0.00	82.80	0	88	0.00%
2022/03/08	1	106.50	0	0.00	106.50	1	113	0.88%
2022/02/24	0	0.00	5	113.50	114.00	-5	172	-2.90%
2022/01/07	1	119.50	0	0.00	120.00	1	210	0.47%
2021/12/24	0	0.00	1	112.50	113.00	-1	234	-0.43%
2021/12/08	0.1	116.00	0	0.00	114.00	0.1	292	0.03%
2021/12/06	0	0.00	1	116.00	115.50	-1	294	-0.34%
2021/11/29	2	124.50	0	0.00	125.00	2	316	0.63%
2021/11/02	0	0.00	1	127.00	126.00	-1	343	-0.29%
2021/10/13	0	0.00	0	110.00	112.00	0	349	0.00%
2021/10/07	0	104.50	0	0.00	103.50	0	347	0.00%
2021/09/29	0	0.00	1	107.50	107.50	-1	337	-0.30%
2021/09/27	1	113.52	0	0.00	112.00	1	338	0.31%
2021/09/23	0	112.00	0	0.00	111.50	0	341	0.00%
2021/09/22	0	111.00	0	0.00	111.50	0	344	0.00%
2021/09/17	0	117.50	0	0.00	114.00	0	346	0.00%
2021/09/16	0	0.00	0	121.50	118.50	0	344	0.00%
2021/09/14	0	136.50	0.1	136.50	136.00	-0.1	332	-0.03%
2021/09/13	2	134.00	0	0.00	135.50	2	330	0.61%
2021/09/08	0	0.00	1	132.00	133.50	-1	331	-0.30%
2021/09/07	1	136.50	0	0.00	137.50	1	316	0.32%
2021/09/02	0	0.00	1	132.00	131.50	-1	319	-0.31%
2021/09/01	1	129.50	0	0.00	130.00	1	317	0.31%
2021/08/30	1.1	127.60	1	129.50	130.00	0.1	319	0.03%
2021/08/24	2	116.00	0	0.00	116.00	2	306	0.65%
2021/08/19	0	0.00	1	115.00	114.00	-1	309	-0.32%
2021/08/18	0	0.00	2	117.50	119.50	-2	310	-0.64%
2021/08/02	0	0.00	2	132.00	135.50	-2	836	-0.24%
2021/07/29	0	0.00	2	136.00	133.50	-2	829	-0.24%
2021/07/15	0	0.00	0.1	142.50	141.50	-0.1	834	-0.01%
2021/07/06	1	144.00	0	0.00	143.50	1	830	0.12%
2021/06/28	1	150.00	0	0.00	148.00	1	829	0.12%
2021/06/11	1	159.00	0	0.00	159.00	1	783	0.13%
2021/06/09	0	0.00	0	163.00	162.50	0	781	0.00%
2021/06/02	1	165.00	0.1	166.00	165.50	1	800	0.12%
2021/05/24	0.1	168.50	0	0.00	166.50	0.1	792	0.01%
2021/05/20	2	170.00	1	166.00	165.50	1	766	0.13%
2021/05/19	0	0.00	1	171.50	170.00	-1	745	-0.13%
2021/05/18	2	189.74	2	185.00	182.00	0	711	0.00%
2021/05/17	5	193.30	6.1	194.15	201.50	-1.1	663	-0.16%
2021/05/14	7.1	192.69	7	186.00	183.50	0.1	578	0.01%
2021/05/13	5	199.90	8.1	198.26	203.50	-3.1	517	-0.59%
2021/05/12	8.1	182.81	4	183.88	187.00	4.1	409	1.01%
2021/05/11	0	0.00	1	167.50	170.00	-1	301	-0.33%
2021/05/03	0	0.00	3	175.50	171.00	-3	335	-0.89%
2021/04/29	0	0.00	1	171.50	170.00	-1	331	-0.30%
2021/04/20	0	0.00	5	172.00	173.00	-5	477	-1.05%
2021/04/15	1	174.00	0	0.00	174.00	1	532	0.19%
2021/04/14	1	173.50	1	171.50	171.50	0	535	0.00%
2021/04/12	0	0.00	1	175.00	173.50	-1	537	-0.19%
2021/04/09	1	176.50	0	0.00	176.50	1	537	0.19%
2021/04/07	0	0.00	1	178.00	180.00	-1	549	-0.18%
2021/04/06	0	0.00	1	179.50	178.00	-1	553	-0.18%
2021/03/31	0	0.00	1	180.50	180.00	-1	558	-0.18%
2021/03/29	0	0.00	1	180.00	180.50	-1	639	-0.16%
2021/03/24	1	178.50	0	0.00	178.00	1	680	0.15%
2021/03/23	1	179.00	0	0.00	178.50	1	682	0.15%
2021/03/17	1	180.50	0	0.00	181.00	1	702	0.14%
2021/03/15	1	184.00	0	0.00	183.00	1	714	0.14%
2021/03/12	2	181.50	1	184.00	184.00	1	725	0.14%
2021/03/10	0	0.00	1	173.00	174.00	-1	726	-0.14%
2021/03/03	0	0.00	1	170.00	169.00	-1	760	-0.13%
2021/02/25	0	0.00	15	172.50	171.50	-15	775	-1.93%
2021/01/25	5	187.80	5	189.10	182.50	0	908	0.00%
2021/01/21	1	183.50	0	0.00	180.50	1	934	0.11%
2021/01/20	1	186.00	0	0.00	186.00	1	914	0.11%
2021/01/18	1	179.00	11	180.73	174.50	-10	860	-1.16%
2021/01/14	10	174.25	1	177.50	174.50	9	840	1.07%
2021/01/13	1	176.50	1	175.00	175.50	0	842	0.00%
2021/01/12	3	183.67	11	183.41	182.00	-8	846	-0.94%
2021/01/07	10	179.50	0	0.00	178.50	10	855	1.17%
2020/12/31	1	192.50	0	0.00	186.00	1	873	0.11%
2020/12/23	2	194.50	0	0.00	186.50	2	988	0.20%
2020/12/10	0	0.00	10	187.00	184.50	-10	926	-1.08%
2020/12/09	10	183.00	0	0.00	183.50	10	946	1.06%
2020/12/04	1	190.00	1	190.50	188.00	0	944	0.00%
2020/12/03	0	0.00	3	192.00	192.00	-3	937	-0.32%
2020/12/02	1	193.00	0	0.00	194.00	1	942	0.11%
2020/12/01	2	196.50	1	197.00	194.50	1	955	0.10%
2020/11/30	1	193.00	0	0.00	193.00	1	950	0.11%
2020/11/27	1	192.00	13	192.46	193.50	-12	948	-1.27%
2020/11/26	7	190.71	6	192.58	190.00	1	951	0.11%
2020/11/25	6	195.67	6	194.92	194.50	0	960	0.00%
2020/11/23	6	200.00	6	197.75	201.50	0	1,035	0.00%
2020/11/17	2	205.50	2	198.50	206.00	0	1,114	0.00%
2020/11/13	4	202.50	3	203.67	202.00	1	1,122	0.09%
2020/11/12	3	204.00	4	203.38	204.00	-1	1,134	-0.09%
2020/11/11	4	205.13	4	205.88	205.00	0	1,125	0.00%
2020/11/10	15	209.73	2	216.25	208.00	13	1,152	1.13%
2020/11/09	6	226.42	5	226.20	226.50	1	1,137	0.09%
2020/11/06	1	224.50	0	0.00	223.50	1	1,172	0.09%
2020/11/04	5	223.20	7	224.93	223.00	-2	1,265	-0.16%
2020/11/03	4	227.63	2	228.00	227.50	2	1,358	0.15%
2020/10/30	1	233.50	0	0.00	232.00	1	1,478	0.07%
2020/10/29	3	237.50	4	235.63	234.00	-1	1,514	-0.07%
2020/10/27	2	233.25	1	239.50	232.00	1	1,579	0.06%
2020/10/20	2	232.25	2	234.25	232.00	0	1,692	0.00%
2020/10/19	1	232.50	0	0.00	230.00	1	1,691	0.06%
2020/10/16	1	231.00	1	244.00	235.50	0	1,721	0.00%
2020/10/12	11	241.68	1	242.00	241.50	10	1,767	0.57%
2020/10/08	1	248.50	1	248.00	248.00	0	1,777	0.00%
2020/10/06	2	253.75	0	0.00	253.00	2	1,831	0.11%
2020/10/05	1	239.50	11	253.36	257.50	-10	1,821	-0.55%
2020/09/30	6	237.75	5	236.70	234.50	1	1,810	0.06%
2020/09/29	0	0.00	6	236.92	242.50	-6	1,822	-0.33%
2020/09/28	2	230.75	2	230.25	229.00	0	1,831	0.00%
2020/09/24	2	242.00	2	242.75	242.00	0	1,860	0.00%
2020/09/22	5	249.50	0	0.00	249.00	5	1,929	0.26%
2020/09/21	4	256.00	3	254.50	251.50	1	1,969	0.05%
2020/09/18	1	252.00	8	252.81	254.50	-7	2,034	-0.34%
2020/09/17	5	248.00	0	0.00	248.00	5	2,046	0.24%
2020/09/16	4	247.00	4	244.75	247.00	0	2,076	0.00%
2020/09/10	0	0.00	1	250.00	252.50	-1	2,177	-0.05%
2020/09/09	2	251.00	0	0.00	251.00	2	2,213	0.09%
2020/09/07	1	258.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	10	262.30	9	266.61	260.00	1	2,442	0.04%
2020/09/03	1	264.00	0	0.00	262.50	1	2,460	0.04%
2020/09/02	0	0.00	1	266.00	265.50	-1	2,493	-0.04%
2020/08/28	3	268.83	9	266.72	266.50	-6	2,736	-0.22%
2020/08/27	6	259.25	3	259.50	258.00	3	2,818	0.11%
2020/08/25	5	255.00	0	0.00	252.50	5	2,980	0.17%
2020/08/24	1	264.00	1	265.00	262.00	0	3,047	0.00%
2020/08/21	3	276.00	3	270.33	276.50	0	3,051	0.00%
2020/08/20	2	269.25	2	270.25	271.50	0	3,088	0.00%
2020/08/19	1	278.00	0	0.00	277.00	1	3,152	0.03%
2020/08/18	2	283.50	0	0.00	280.50	2	3,193	0.06%
2020/08/17	0	0.00	1	279.50	283.00	-1	3,284	-0.03%
2020/08/14	5	282.80	2	282.75	277.50	3	3,317	0.09%
2020/08/13	5	281.50	6	283.67	278.50	-1	3,336	-0.03%
2020/08/12	7.1	290.89	4	285.50	286.00	3.1	3,417	0.09%
2020/08/11	7	290.64	9	294.06	289.00	-2	3,474	-0.06%
2020/08/10	10	310.25	5	318.30	307.00	5	3,462	0.14%
2020/08/07	10	317.85	6	322.75	315.00	4	3,511	0.11%
2020/08/06	2	303.00	1	312.50	315.00	1	3,510	0.03%
2020/08/05	0	0.00	2	288.25	290.00	-2	3,490	-0.06%
2020/08/04	5	281.70	4	282.38	282.00	1	3,510	0.03%
2020/08/03	3	279.33	0	0.00	280.00	3	3,552	0.08%
2020/07/31	1	263.00	1	260.50	264.00	0	3,556	0.00%
2020/07/30	1	253.00	2	254.25	258.50	-1	3,708	-0.03%
2020/07/29	1	255.50	12	252.29	251.00	-11	3,790	-0.29%
2020/07/28	12	243.54	7	249.57	249.50	5	3,829	0.13%
2020/07/27	4	249.38	12	254.88	249.50	-8	3,857	-0.21%
2020/07/24	0	0.00	2	256.25	254.00	-2	3,887	-0.05%
2020/07/23	1	250.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	4	255.75	4	255.25	253.00	0	4,057	0.00%
2020/07/21	1	252.00	2	257.00	250.50	-1	4,192	-0.02%
2020/07/20	7	251.21	6	250.75	250.00	1	4,312	0.02%
2020/07/17	5	243.50	6	251.33	245.00	-1	4,411	-0.02%
2020/07/15	11	260.18	0	0.00	255.00	11	4,604	0.24%
2020/07/14	2	263.50	13	263.27	260.50	-11	4,646	-0.24%
2020/07/13	0	0.00	5	262.00	259.50	-5	4,659	-0.11%
2020/07/10	10	259.45	12	261.54	258.00	-2	4,641	-0.04%
2020/07/09	11	259.73	3	260.50	257.00	8	4,603	0.17%
2020/07/08	1	264.00	1	265.00	262.00	0	4,623	0.00%
2020/07/07	4	261.88	5	259.50	258.00	-1	4,609	-0.02%
2020/07/06	5	259.10	24	262.67	259.50	-19	4,605	-0.41%
2020/07/03	10	254.85	8	258.06	257.00	2	4,588	0.04%
2020/07/02	3	256.17	0	0.00	258.00	3	4,592	0.07%
2020/07/01	6	258.83	1	259.00	259.00	5	4,599	0.11%
2020/06/30	3	268.67	3	273.67	263.00	0	4,557	0.00%
2020/06/29	2	270.50	7	276.29	279.00	-5	4,517	-0.11%
2020/06/24	11	258.68	7	263.57	258.00	4	4,455	0.09%
2020/06/23	9	266.89	1	269.50	269.00	8	4,425	0.18%
2020/06/22	3	266.83	7	266.64	264.00	-4	4,396	-0.09%
2020/06/19	5	273.50	5	272.90	274.00	0	4,371	0.00%
2020/06/18	2	278.25	1	283.00	275.00	1	4,349	0.02%
2020/06/17	6	280.25	3	277.67	274.00	3	4,317	0.07%
2020/06/16	4	273.75	3	272.50	274.00	1	4,292	0.02%
2020/06/15	7	275.93	4	283.75	269.50	3	4,289	0.07%
2020/06/12	3	271.50	7	281.07	277.00	-4	4,191	-0.10%
2020/06/11	0	0.00	1	267.00	264.00	-1	4,142	-0.02%
2020/06/10	0	0.00	1	274.00	270.00	-1	4,136	-0.02%
2020/06/09	6	271.75	1	273.00	273.00	5	4,134	0.12%
2020/06/08	1	283.50	1	284.00	277.50	0	4,133	0.00%
2020/06/05	2	286.75	2	283.75	277.00	0	4,098	0.00%
2020/06/04	9	290.17	8	287.81	281.00	1	4,084	0.02%
2020/06/03	8	266.69	8	265.19	281.00	0	3,973	0.00%
2020/06/02	2	241.50	3	249.50	255.50	-1	3,913	-0.03%
2020/06/01	3	245.00	5	250.40	245.00	-2	3,825	-0.05%
2020/05/29	2	234.00	8	229.88	244.00	-6	3,753	-0.16%
2020/05/28	3	223.33	0.2	223.00	222.00	2.8	3,671	0.08%
2020/05/27	10	219.20	8	223.69	227.00	2	3,673	0.05%
2020/05/26	18	229.33	20.2	224.95	224.50	-2.2	3,658	-0.06%
2020/05/25	4	239.50	3	234.33	236.00	1	3,603	0.03%
2020/05/22	14	248.86	18	248.11	241.50	-4	3,652	-0.11%
2020/05/21	2	236.25	2	237.00	241.50	0	3,663	0.00%
2020/05/20	2	232.50	5	237.00	237.50	-3	3,674	-0.08%
2020/05/19	10	237.35	2	242.75	232.00	8	3,635	0.22%
2020/05/18	1	243.50	9	243.61	246.50	-8	3,540	-0.23%
2020/05/15	13	234.35	4	234.00	232.50	9	3,466	0.26%
2020/05/14	3	252.67	3	247.50	235.50	0	3,478	0.00%
2020/05/13	6	242.25	6	244.08	247.50	0	3,399	0.00%
2020/05/12	3	232.00	7	234.71	230.00	-4	3,318	-0.12%
2020/05/11	16.1	228.24	4	230.00	231.00	12.1	3,280	0.37%
2020/05/08	9	239.22	4	244.88	235.00	5	3,238	0.15%
2020/05/07	8.1	247.38	19	246.71	249.50	-10.9	3,257	-0.33%
2020/05/06	3	238.00	2	245.00	242.50	1	3,281	0.03%
2020/05/05	3	226.33	4	225.88	229.00	-1	3,181	-0.03%
2020/05/04	8	220.81	1	220.50	220.00	7	3,141	0.22%
2020/04/30	1.1	219.68	2	216.50	216.50	-0.9	3,192	-0.03%
2020/04/29	5	226.40	6	224.83	227.50	-1	3,163	-0.03%
2020/04/28	1	227.50	3	221.67	224.00	-2	3,144	-0.06%
2020/04/27	13.1	223.59	16	220.88	218.00	-3	3,046	-0.10%
2020/04/24	15	217.13	18	216.08	218.00	-3	2,939	-0.10%
2020/04/23	4	207.00	4	206.00	207.00	0	2,758	0.00%
2020/04/22	15	189.97	27	190.06	195.00	-12	2,619	-0.46%
2020/04/21	29	186.07	13	182.65	183.00	16	2,476	0.65%
2020/04/20	19	182.61	17	182.74	190.50	2	2,385	0.08%
2020/04/17	2	172.00	5	172.90	173.50	-3	2,230	-0.13%
2020/04/16	9	167.33	10	168.50	168.00	-1	2,165	-0.05%
2020/04/15	1	165.00	2	164.50	165.00	-1	2,120	-0.05%
2020/04/14	4	164.00	1	165.50	161.00	3	2,099	0.14%
2020/04/13	6	161.08	8	160.75	163.00	-2	2,074	-0.10%
2020/04/10	2	153.25	3	153.67	153.00	-1	2,035	-0.05%
2020/04/09	5	152.50	2	154.00	152.50	3	2,024	0.15%
2020/04/08	1	151.00	3	151.83	152.50	-2	2,005	-0.10%
2020/04/07	6	155.00	18	150.47	149.50	-12	1,990	-0.60%
2020/04/06	0	0.00	7	150.29	152.50	-7	1,957	-0.36%
2020/04/01	2	138.75	1	140.50	139.00	1	1,916	0.05%
2020/03/31	1	139.50	2	139.25	139.50	-1	1,912	-0.05%
2020/03/30	1	138.50	0	0.00	138.00	1	1,906	0.05%
2020/03/27	1	136.50	0	0.00	135.50	1	1,896	0.05%
2020/03/24	1	131.50	0	0.00	130.00	1	1,861	0.05%
2020/03/23	0	0.00	1	123.00	130.00	-1	1,852	-0.05%
2020/03/20	1	128.00	1	128.00	127.50	0	1,840	0.00%
2020/03/19	2	125.25	2	124.50	124.50	0	1,819	0.00%
2020/03/18	4	141.88	2	140.00	138.00	2	1,776	0.11%
2020/03/17	14	145.50	5	144.10	141.50	9	1,752	0.51%
2020/03/16	3	142.50	4	142.25	145.00	-1	1,703	-0.06%
2020/03/13	1	130.00	19	132.39	132.00	-18	1,661	-1.08%
2020/03/12	5	143.40	0	0.00	142.50	5	1,625	0.31%
2020/03/11	2	148.50	2	152.00	148.50	0	1,586	0.00%
2020/03/10	1	152.50	9	148.28	152.50	-8	1,569	-0.51%
2020/03/09	10	167.55	4	167.13	160.00	6	1,524	0.39%
2020/03/06	5	168.80	6	167.42	167.50	-1	1,458	-0.07%
2020/03/05	3	161.67	2	162.00	161.50	1	1,367	0.07%
2020/03/04	8	164.13	1	164.50	163.00	7	1,349	0.52%
2020/03/03	8	164.13	1	166.00	164.00	7	1,323	0.53%
2020/03/02	6	164.00	1	170.50	164.00	5	1,292	0.39%
2020/02/27	1	167.00	1	167.00	167.00	0	1,250	0.00%
2020/02/26	3	166.50	0	0.00	162.50	3	1,206	0.25%
2020/02/25	12	172.50	7	167.93	165.00	5	1,160	0.43%
2020/02/24	2	176.25	7	174.79	173.50	-5	1,057	-0.47%
2020/02/21	4	167.75	9	168.56	167.50	-5	927	-0.54%
2020/02/20	1	165.50	1	163.50	164.00	0	864	0.00%
2020/02/18	4	163.25	13	165.00	164.00	-9	829	-1.09%
2020/02/17	3	164.00	4	165.38	161.00	-1	803	-0.12%
2020/02/13	1	159.50	1	159.00	161.50	0	727	0.00%
2020/02/12	13	161.92	10	162.00	161.00	3	711	0.42%
2020/02/11	8	160.25	8	160.19	161.00	0	679	0.00%
2020/02/10	37	163.80	39	164.53	162.50	-2	652	-0.31%
2020/02/07	24	162.21	12	161.54	166.50	12	543	2.21%
2020/02/06	23	152.35	24	152.56	151.50	-1	417	-0.24%
2020/02/05	15	166.70	10	168.25	162.50	5	334	1.49%
2020/02/04	23	186.37	18	182.61	180.50	5	270	1.85%
2020/02/03	6	194.50	0	0.00	194.50	6	147	4.07%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2019/10/04	5	139.00	0	0.00	139.00	5	42	11.75%
2018/02/06	0	0.00	1	161.00	161.00	-1	43	-2.32%
2018/01/26	0	0.00	1	160.00	162.00	-1	44	-2.24%