勤崴國際 (6516)-元大-桃園券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.20	0	0.00	66.30	1	35	2.82%
2024/12/10	0	0.00	1	66.60	67.10	-1	35	-2.84%
2024/11/07	0	0.00	1	69.00	69.10	-1	30	-3.27%
2024/11/06	4	69.35	1	68.90	69.00	3	30	9.78%
2024/11/05	4	69.05	0	0.00	69.40	4	30	13.12%
2024/11/04	0	0.00	2	69.10	69.00	-2	32	-6.25%
2024/10/28	0	0.00	2	69.10	68.90	-2	36	-5.42%
2024/10/22	2	69.20	1	69.20	69.30	1	35	2.78%
2024/10/21	4	69.65	2	70.15	69.80	2	35	5.61%
2024/10/18	2	70.70	1	70.60	71.00	1	34	2.90%
2024/10/17	2	70.30	1	70.30	70.70	1	34	2.93%
2024/10/14	2	71.20	1	71.20	70.60	1	35	2.78%
2024/10/11	2	70.85	1.4	70.85	71.10	0.6	36	1.66%
2024/10/08	5	72.84	1	74.90	70.30	4	35	11.24%
2024/10/04	2.1	68.52	0	0.00	68.60	2.1	32	6.42%
2024/09/09	1	66.90	0	0.00	67.80	1	34	2.87%
2024/08/30	2	70.30	0	0.00	69.80	2	39	5.05%
2024/08/28	2	70.30	0	0.00	70.10	2	40	4.95%
2024/08/16	0	0.00	1	70.80	70.70	-1	43	-2.32%
2024/08/09	0	0.00	1	68.00	68.80	-1	43	-2.29%
2024/08/05	2	66.65	1	65.80	66.40	1	46	2.17%
2024/07/31	2	78.25	1	78.30	78.30	1	42	2.34%
2024/07/30	2	78.00	1	78.00	78.50	1	42	2.38%
2024/07/29	4	78.08	2	78.35	77.90	2	41	4.78%
2024/07/26	2	78.15	1	78.10	78.20	1	42	2.38%
2024/07/23	2	77.70	1	77.60	78.50	1	41	2.39%
2024/07/22	2	77.05	1	77.30	77.60	1	41	2.40%
2024/07/19	2	78.20	1	78.20	78.40	1	42	2.38%
2024/07/18	2	78.50	1	78.30	78.90	1	41	2.40%
2024/07/17	2	79.20	1	79.10	79.20	1	41	2.38%
2024/06/19	0	0.00	5	78.26	77.70	-5	45	-10.93%
2024/06/06	1	76.20	0	0.00	75.70	1	52	1.91%
2024/06/05	0	0.00	3	75.37	77.80	-3	52	-5.76%
2024/06/03	1	74.90	1	75.10	75.10	0	52	0.00%
2024/05/17	0	0.00	0.3	73.50	73.20	-0.3	53	-0.56%
2024/05/15	1	73.10	0	0.00	73.10	1	53	1.86%
2024/05/14	1	72.60	0	0.00	73.70	1	53	1.86%
2024/05/08	0	0.00	0.1	74.30	74.00	-0.1	50	-0.26%
2024/05/03	1	74.60	0	0.00	74.60	1	49	2.01%
2024/04/19	1	74.30	0	0.00	75.70	1	49	2.02%
2024/04/16	1	76.10	0	0.00	76.40	1	49	2.04%
2024/03/29	0.1	77.50	0	0.00	77.50	0.1	45	0.11%
2024/03/26	0	0.00	1	78.00	77.10	-1	46	-2.17%
2024/03/25	0	77.80	0	0.00	77.90	0	45	0.02%
2024/03/21	0.1	78.49	0	0.00	77.10	0.1	41	0.34%
2024/03/13	0	0.00	3	75.60	76.00	-3	37	-8.10%
2024/03/11	1	75.50	0	0.00	76.00	1	38	2.60%
2024/03/08	1	77.50	0	0.00	76.70	1	37	2.68%
2024/02/26	0	0.00	0.1	79.00	78.60	-0.1	32	-0.34%
2024/02/21	1	79.00	0	0.00	78.90	1	31	3.16%
2024/02/20	0.1	79.80	0	0.00	79.20	0.1	31	0.35%
2024/01/29	2	78.55	0	0.00	79.60	2	29	6.73%
2024/01/11	0	0.00	0.2	81.60	81.30	-0.2	27	-0.78%
2024/01/05	1	83.30	2	83.95	83.20	-1	27	-3.68%
2024/01/02	1	83.40	0	0.00	84.00	1	29	3.44%
2023/12/29	0	0.00	1	85.50	85.40	-1	29	-3.43%
2023/12/25	0	0.00	1	83.10	83.40	-1	29	-3.42%
2023/12/20	0	0.00	1	82.60	82.50	-1	28	-3.48%
2023/12/18	0	0.00	2	82.20	82.50	-2	28	-6.94%
2023/12/14	0.5	83.50	0	0.00	82.80	0.5	28	1.75%
2023/12/13	1	83.10	0	0.00	82.20	1	28	3.51%
2023/12/12	1	84.20	0	0.00	84.40	1	26	3.76%
2023/12/11	1	86.10	0	87.80	85.60	1	26	3.78%
2023/12/08	0	0.00	3.2	87.80	87.50	-3.2	25	-12.35%
2023/12/07	1	84.91	1	86.20	86.20	0	23	0.06%
2023/12/05	3	82.43	1	82.50	83.00	2	21	9.15%
2023/12/04	2	84.15	0	0.00	82.60	2	22	9.05%
2023/11/23	2	82.05	0	0.00	81.60	2	25	7.99%
2023/11/16	2	82.40	0	0.00	82.90	2	26	7.64%
2023/10/24	0	0.00	1	81.10	81.40	-1	35	-2.78%
2023/10/18	1	82.00	0	0.00	81.40	1	37	2.63%
2023/10/11	1	82.90	0	0.00	82.20	1	42	2.34%
2023/10/06	1	84.30	0	0.00	84.30	1	43	2.33%
2023/09/11	0	0.00	1	87.10	87.40	-1	72	-1.38%
2023/09/06	0	0.00	1	87.20	88.40	-1	81	-1.23%
2023/09/05	1	88.60	0	0.00	88.80	1	81	1.22%
2023/09/04	1	89.10	0	89.10	89.10	1	82	1.15%
2023/09/01	0	89.50	0	0.00	89.50	0	85	0.06%
2023/08/31	0	0.00	1	90.00	90.10	-1	87	-1.14%
2023/08/30	0	0.00	1	88.20	88.60	-1	93	-1.07%
2023/08/29	1	87.40	0.1	87.02	87.20	0.9	95	0.94%
2023/08/25	0	0.00	0.5	87.00	87.00	-0.5	97	-0.53%
2023/08/24	0	0.00	1	86.70	86.70	-1	98	-1.02%
2023/08/23	0	0.00	0.3	86.99	87.00	-0.3	98	-0.32%
2023/08/22	3	87.70	2.3	87.99	86.60	0.7	99	0.70%
2023/08/08	1	89.80	1	89.90	89.70	0	104	0.00%
2023/08/02	1	87.40	1	87.90	88.80	0	108	0.00%
2023/07/31	1	92.10	0	0.00	92.30	1	114	0.87%
2023/07/10	1	94.20	0	0.00	94.80	1	151	0.66%
2023/07/05	1	101.50	1	98.60	97.50	0	160	0.00%
2023/07/04	0	0.00	1	99.10	98.20	-1	166	-0.60%
2023/06/28	1	105.00	0	0.00	105.00	1	156	0.64%
2023/06/27	0	0.00	1	104.50	104.50	-1	155	-0.64%
2023/06/26	1	104.00	0	0.00	105.50	1	155	0.64%
2023/06/21	0	0.00	1	102.50	103.00	-1	154	-0.65%
2023/06/20	1	100.50	1	101.50	101.50	0	153	0.00%
2023/06/15	0	0.00	1	104.00	103.50	-1	151	-0.66%
2023/06/14	1	101.00	1	101.50	102.50	0	150	0.00%
2023/06/12	1	99.90	0	0.00	99.30	1	142	0.70%
2023/06/09	2	100.50	2	100.00	100.00	0	142	0.00%
2023/06/08	2	99.95	1	99.60	99.20	1	142	0.70%
2023/06/07	1	100.00	0	0.00	100.00	1	142	0.70%
2023/06/06	1	101.00	1	98.60	97.80	0	140	0.00%
2023/06/05	2	100.45	3	100.50	99.90	-1	138	-0.72%
2023/06/02	1	96.70	1	97.70	97.10	0	134	0.00%
2023/06/01	0	0.00	1	95.40	94.90	-1	133	-0.75%
2023/05/26	1	92.50	1	91.20	90.80	0	132	0.00%
2023/05/24	0	0.00	1	93.30	92.90	-1	131	-0.76%
2023/05/23	1	92.60	0	0.00	92.30	1	130	0.76%
2023/05/22	0	0.00	1	92.60	92.30	-1	131	-0.76%
2023/05/19	0	0.00	1	92.20	92.10	-1	130	-0.76%
2023/05/16	1	90.50	0	0.00	91.30	1	129	0.77%
2023/05/09	1	93.10	1	94.60	94.30	0	127	0.00%
2023/05/08	1	95.60	2	97.45	95.30	-1	125	-0.80%
2023/05/05	2	100.75	1	99.23	99.20	1	118	0.83%
2023/05/04	3	101.33	3	101.50	101.50	0	116	0.00%
2023/05/03	2	99.55	2	99.95	98.70	0	114	0.00%
2023/05/02	7	101.36	7	101.50	100.50	0	107	0.00%
2023/04/28	5	96.80	4	96.80	96.10	1	100	1.00%
2023/04/27	0	0.00	1	93.00	93.00	-1	94	-1.06%
2023/04/26	1	91.60	1	91.60	91.70	0	92	0.00%
2023/04/24	6	92.87	5	92.88	91.70	1	89	1.12%
2023/04/21	1	90.30	2	92.45	91.00	-1	89	-1.12%
2023/04/20	0	0.00	1	92.60	92.60	-1	88	-1.14%
2023/04/10	2	92.00	0	0.00	96.60	2	67	2.98%
2023/01/10	0	0.00	1	77.00	77.00	-1	26	-3.72%
2023/01/09	0	0.00	1	77.00	77.10	-1	27	-3.66%
2023/01/04	0	0.00	1	77.00	77.30	-1	25	-3.86%
2023/01/03	0	0.00	1	77.00	77.00	-1	25	-3.87%
2022/12/29	0	0.00	1	76.70	76.80	-1	25	-3.85%
2022/12/23	0	0.00	1	77.40	77.70	-1	26	-3.72%
2022/12/22	0	0.00	1	77.40	77.30	-1	27	-3.69%
2022/12/21	0	0.00	1	77.40	77.30	-1	27	-3.60%
2022/12/20	1	77.00	0	0.00	77.30	1	27	3.62%
2022/12/15	1	78.10	2	78.30	78.50	-1	28	-3.55%
2022/12/14	0	0.00	1	78.00	78.00	-1	28	-3.54%
2022/12/06	0	0.00	1	78.50	78.60	-1	29	-3.37%
2022/12/05	0	0.00	1	79.60	79.00	-1	29	-3.36%
2022/12/02	0	0.00	1	78.50	78.60	-1	29	-3.34%
2022/12/01	0	0.00	1	78.50	78.50	-1	32	-3.08%
2022/11/30	0	0.00	1	78.70	78.20	-1	32	-3.04%
2022/11/28	1	79.10	2	79.00	78.90	-1	33	-3.03%
2022/11/25	0	0.00	1	78.70	78.80	-1	33	-3.03%
2022/11/23	0	0.00	2	81.00	80.60	-2	32	-6.15%
2022/11/22	3	81.60	3	81.13	81.00	0	31	0.00%
2022/11/21	0	0.00	2	74.55	75.40	-2	29	-6.87%
2022/11/17	0	0.00	1	74.50	74.90	-1	30	-3.27%
2022/11/14	0	0.00	2	75.00	75.90	-2	30	-6.46%
2022/11/10	0	0.00	1	75.20	75.80	-1	30	-3.32%
2022/11/07	1	79.60	5	77.56	78.00	-4	30	-13.09%
2022/11/04	0	0.00	2	75.15	75.50	-2	30	-6.54%
2022/11/03	0	0.00	2	73.55	73.10	-2	30	-6.48%
2022/11/01	0	0.00	4	73.15	74.40	-4	31	-12.75%
2022/10/25	0	0.00	5	71.40	71.50	-5	30	-16.47%
2022/10/24	0	0.00	5	74.44	73.60	-5	29	-16.87%
2022/10/21	1	73.80	1	74.90	74.50	0	29	0.00%
2022/10/20	0	0.00	4	73.95	75.00	-4	29	-13.53%
2022/10/17	0	0.00	1	76.30	76.00	-1	29	-3.39%
2022/10/14	1	78.30	3	77.83	78.10	-2	28	-6.96%
2022/10/13	1	77.70	0	0.00	76.60	1	28	3.49%
2022/10/12	0	0.00	1	78.80	78.70	-1	28	-3.52%
2022/10/11	0	0.00	1	78.80	78.70	-1	27	-3.58%
2022/10/07	4	80.53	3	80.53	80.50	1	27	3.65%
2022/10/06	7	79.79	6	79.77	80.40	1	27	3.68%
2022/10/03	1	79.20	1	78.60	78.60	0	26	0.00%
2022/09/30	1	80.20	1	80.50	80.50	0	26	0.00%
2022/09/26	1	85.20	0	0.00	85.90	1	26	3.77%
2022/09/23	1	86.90	1	85.80	86.40	0	26	0.00%
2022/09/22	2	86.70	0	0.00	86.80	2	26	7.52%
2022/09/14	1	88.00	1	88.00	86.80	0	27	0.00%
2022/09/13	1	87.80	0.5	88.00	88.00	0.5	27	1.91%
2022/09/12	0	0.00	6	86.60	86.60	-6	26	-22.56%
2022/09/08	1	87.90	2	87.95	86.70	-1	27	-3.70%
2022/09/07	1	88.20	3	86.60	86.60	-2	26	-7.57%
2022/09/05	0	0.00	1	83.20	83.00	-1	22	-4.37%
2022/08/30	0	0.00	0.2	82.30	81.90	-0.2	22	-0.85%
2022/08/29	0	0.00	0	82.50	82.10	0	22	-0.11%
2022/08/26	0	0.00	0	84.20	84.40	0	22	-0.18%
2022/08/25	3	84.47	4	83.45	84.90	-1	22	-4.49%
2022/08/23	1	79.70	2	79.60	80.50	-1	20	-4.86%
2022/08/22	1.2	79.27	2	79.20	79.80	-0.8	20	-3.95%
2022/08/19	0.2	79.04	0	0.00	78.70	0.2	19	1.22%
2022/08/15	3	77.07	4.6	76.87	77.40	-1.6	18	-8.31%
2022/08/12	2	75.20	1.2	75.45	76.40	0.8	18	4.43%
2022/08/11	5.1	75.22	3.2	75.29	75.60	1.9	18	10.35%
2022/08/09	0.5	74.50	0	0.00	75.20	0.5	17	2.79%
2022/08/08	1.1	72.75	1	73.50	74.00	0.1	17	0.56%
2022/07/13	0	72.60	0	0.00	71.50	0	22	0.09%
2022/07/07	1	70.50	0	0.00	71.80	1	22	4.36%
2022/06/28	1	82.40	0	0.00	82.90	1	20	4.78%
2022/06/27	1	82.70	0	0.00	83.30	1	20	4.77%
2022/06/13	0	86.00	0	0.00	85.00	0	20	0.04%
2022/06/09	0.2	88.00	0	0.00	86.50	0.2	20	0.77%
2022/06/06	0	83.30	0	0.00	84.90	0	21	0.01%
2022/05/12	1	85.30	3	85.33	85.00	-2	24	-8.29%
2022/03/10	0	0.00	2	90.30	90.40	-2	35	-5.59%
2022/03/09	2	89.70	0	0.00	90.00	2	37	5.38%
2022/03/03	1	92.50	0	0.00	91.40	1	41	2.40%
2022/02/14	0.1	92.60	0	0.00	92.50	0.1	55	0.20%
2022/02/07	1	90.60	0	0.00	92.80	1	60	1.65%
2021/11/11	4	102.38	0	0.00	100.50	4	199	2.01%
2021/10/28	0	106.00	0	0.00	105.50	0	204	0.01%
2021/09/10	2	120.00	0	0.00	120.00	2	397	0.50%
2021/09/06	0	0.00	1	124.00	124.00	-1	378	-0.26%
2021/09/03	1	133.00	0	0.00	134.50	1	364	0.27%
2021/09/02	0	0.00	1	132.00	130.00	-1	337	-0.30%
2021/08/12	0	0.00	1	113.00	114.50	-1	310	-0.32%
2021/07/30	1	124.00	0	0.00	122.00	1	308	0.32%
2021/07/28	2	123.00	0	0.00	124.00	2	308	0.65%
2021/07/27	1	129.50	0	0.00	128.50	1	301	0.33%
2021/07/26	1	138.00	2	140.50	138.50	-1	296	-0.34%
2021/07/23	0	0.00	3	140.00	141.00	-3	288	-1.04%
2021/07/21	3	134.50	0	0.00	132.00	3	260	1.15%
2021/07/19	3	138.50	3	139.50	134.00	0	221	0.00%
2021/07/16	0	0.00	0.1	132.50	132.50	-0.1	180	-0.06%
2021/07/06	2	126.75	0	0.00	120.00	2	160	1.24%
2021/07/05	0	0.00	1	118.00	117.50	-1	159	-0.63%
2021/07/02	0	0.00	1	117.00	120.50	-1	174	-0.57%
2021/07/01	1	115.50	3	115.50	116.00	-2	184	-1.08%
2021/06/29	1	117.50	0	0.00	116.00	1	193	0.52%
2021/06/28	1.1	121.82	0	0.00	120.00	1.1	192	0.57%
2021/06/25	1	110.50	1	116.50	116.50	0	193	0.00%
2021/06/24	2	116.75	0	0.00	109.50	2	197	1.01%
2021/06/23	0	0.00	1	104.50	112.00	-1	190	-0.52%
2021/06/22	3	103.33	0	0.00	102.00	3	187	1.60%
2021/06/21	0	0.00	1	100.50	100.00	-1	187	-0.53%
2021/06/17	1	101.50	0	0.00	101.50	1	196	0.51%
2021/06/16	4	103.00	0	0.00	101.50	4	215	1.86%
2021/06/15	3	104.00	1	103.50	103.50	2	247	0.81%
2021/06/11	1	103.00	0	0.00	101.50	1	248	0.40%
2021/06/10	1	101.50	0	0.00	100.50	1	254	0.39%
2021/06/07	0	0.00	2	98.65	100.00	-2	273	-0.73%
2021/06/03	1	102.50	1	101.50	101.50	0	275	0.00%
2021/06/01	1	104.50	0	0.00	106.00	1	298	0.33%
2021/05/28	0	0.00	1	105.50	104.00	-1	301	-0.33%
2021/05/27	1	105.50	0	0.00	102.50	1	305	0.33%
2021/05/26	2	102.50	2	108.25	108.50	0	303	0.00%
2021/05/25	1	97.60	1	98.90	98.90	0	301	0.00%
2021/05/24	1	97.30	0	0.00	97.50	1	306	0.33%
2021/05/20	2	100.10	0	0.00	97.10	2	314	0.64%
2021/05/19	1	100.50	1	100.00	103.00	0	313	0.00%
2021/05/18	1	97.20	0	0.00	96.10	1	313	0.32%
2021/05/14	1	100.00	0	0.00	98.40	1	310	0.32%
2021/05/13	0	0.00	1	96.70	95.50	-1	309	-0.32%
2021/05/12	1	102.00	0	0.00	99.00	1	307	0.32%
2021/05/11	2	102.00	1	100.50	100.00	1	305	0.33%
2021/05/10	0	0.00	1	105.50	105.00	-1	303	-0.33%
2021/05/07	1	113.50	0	0.00	114.00	1	301	0.33%
2021/05/06	0	0.00	1	108.00	107.00	-1	300	-0.33%
2021/05/05	4	104.75	0	0.00	106.00	4	299	1.34%
2021/05/04	3	99.40	0	0.00	100.00	3	297	1.01%
2021/05/03	3	104.50	0	0.00	102.00	3	294	1.02%
2021/04/28	3	116.50	0	0.00	116.50	3	287	1.04%
2021/04/26	1	120.00	0	0.00	118.00	1	285	0.35%
2021/04/23	0	0.00	1	119.00	120.00	-1	283	-0.35%
2021/04/22	3	122.50	0	0.00	119.00	3	281	1.07%
2021/04/21	4	130.25	0	0.00	127.50	4	277	1.44%
2021/04/19	3	131.17	0	0.00	132.00	3	275	1.09%
2021/04/14	2	128.50	2	130.25	127.50	0	278	0.00%
2021/04/13	2	131.75	0.1	136.00	132.00	1.9	274	0.69%
2021/04/09	1	146.50	0	0.00	142.50	1	261	0.38%
2021/04/08	2	147.50	0	0.00	145.50	2	253	0.79%
2021/04/07	2.1	162.57	1	170.50	159.00	1.1	237	0.46%
2021/03/31	1	158.00	0	0.00	158.00	1	211	0.47%
2021/03/29	0	0.00	12	154.21	161.00	-12	201	-5.94%
2021/03/26	2	148.00	0	0.00	146.50	2	192	1.04%
2021/03/24	0	0.00	2	148.50	148.00	-2	189	-1.05%
2021/03/23	1	145.00	1	148.00	145.00	0	187	0.00%
2021/03/22	2	146.50	10	152.00	150.00	-8	183	-4.37%
2021/03/19	0	0.00	2	141.50	150.50	-2	178	-1.12%
2021/03/18	2	144.75	1	146.50	146.00	1	159	0.63%
2021/03/11	1	103.00	0	0.00	102.50	1	101	0.98%
2021/03/10	1	101.00	0	0.00	100.50	1	98	1.01%
2021/03/09	2	99.70	0	0.00	99.70	2	96	2.07%
2021/03/08	3	104.00	0	0.00	100.00	3	94	3.18%
2021/03/05	3	99.60	0	0.00	99.60	3	70	4.24%
2021/03/04	2	96.90	0	0.00	97.00	2	68	2.94%
2021/03/03	6	97.92	3	97.70	96.90	3	67	4.45%
2021/03/02	3	98.00	0	0.00	99.10	3	63	4.70%
2021/02/26	5	94.66	0	0.00	95.00	5	57	8.67%
2021/02/25	4	98.65	0	0.00	95.00	4	55	7.25%
2021/01/28	0	0.00	3	80.83	81.50	-3	34	-8.75%
2021/01/13	1	80.00	0	0.00	80.00	1	25	3.99%
2021/01/08	0	0.00	1	90.00	85.50	-1	23	-4.26%
2021/01/04	0	0.00	1	77.50	77.50	-1	15	-6.27%
2020/12/16	3	78.67	0	0.00	80.00	3	16	18.02%
2020/12/10	1	80.00	0	0.00	79.90	1	16	6.24%
2020/11/26	0	0.00	0.2	80.60	79.60	-0.2	16	-1.12%
2020/11/13	3	76.50	0	0.00	76.80	3	17	16.89%
2020/11/12	5	77.00	0	0.00	77.00	5	17	27.96%
2020/11/11	0	77.00	0	0.00	77.00	0	18	0.01%
2020/11/06	1	75.70	0	0.00	75.70	1	18	5.41%
2020/10/26	0	0.00	0.5	77.30	78.00	-0.5	20	-2.46%
2020/09/10	0	0.00	5	86.06	85.00	-5	47	-10.50%
2020/08/26	5	92.58	0	0.00	95.00	5	48	10.27%
2020/07/02	1	102.50	0	0.00	103.00	1	36	2.74%
2020/06/17	1	82.80	0	0.00	82.80	1	26	3.75%
2020/06/01	4	82.13	0	0.00	81.70	4	33	12.05%
2020/05/26	2	81.40	0	0.00	81.30	2	35	5.71%
2020/05/25	3	81.20	0	0.00	81.30	3	35	8.56%
2020/04/08	0	0.00	3	73.60	80.70	-3	49	-6.10%
2020/03/25	0	0.00	2	78.00	79.50	-2	54	-3.70%
2020/03/20	0	0.00	3	78.00	75.20	-3	54	-5.54%
2020/03/13	0	0.00	5	88.00	87.50	-5	49	-10.14%
2020/02/24	3	102.00	1	102.00	101.50	2	45	4.37%
2020/02/21	1	103.50	0	0.00	104.00	1	46	2.14%
2020/02/18	1	111.50	1	109.00	107.00	0	45	0.00%
2019/12/25	1	114.50	1	112.00	112.00	0	32	0.00%
2019/12/24	1	110.00	1	111.00	110.00	0	30	0.00%
2019/12/06	1	105.00	0	0.00	104.50	1	24	4.10%
2019/12/05	1	104.00	0	0.00	104.50	1	24	4.09%
2019/12/04	4	104.13	0	0.00	104.00	4	24	16.39%
2019/12/03	1	104.00	0	0.00	105.00	1	24	4.12%
2019/12/02	3	104.00	0	0.00	104.50	3	23	12.53%
2019/11/29	1.3	104.00	0	0.00	104.00	1.3	23	5.65%
2019/11/27	1	104.00	0	0.00	105.50	1	23	4.27%
2019/11/22	4	100.00	0	0.00	100.50	4	24	16.40%
2019/11/21	1	99.50	0	0.00	100.00	1	25	3.99%
2019/10/07	0	0.00	1	118.00	118.00	-1	25	-3.86%
2019/08/12	0	0.00	1	149.50	148.50	-1	31	-3.14%
2019/08/05	1	148.00	0	0.00	147.50	1	40	2.49%
2019/06/18	3	148.00	0	0.00	148.00	3	73	4.06%
2019/06/17	2	146.00	0	0.00	145.50	2	73	2.72%
2019/06/14	1	148.50	0	0.00	147.50	1	72	1.38%
2019/06/10	1	150.00	0	0.00	150.00	1	71	1.39%
2019/05/28	1	151.50	0	0.00	152.00	1	68	1.45%
2019/05/22	2	149.50	0	0.00	149.00	2	67	2.96%
2019/05/13	0	0.00	1	153.00	153.50	-1	57	-1.74%
2019/05/10	1	170.00	0	0.00	169.00	1	53	1.87%