正基 (6546)-元大-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	138.50	2	139.50	137.00	-1	2,232	-0.04%
2025/02/25	2	140.50	0	0.00	138.00	2	2,495	0.08%
2025/02/24	2	143.00	2	143.75	143.00	0	2,496	0.00%
2025/02/21	3	143.00	3	142.50	143.00	0	2,519	0.00%
2025/02/20	1	142.00	0	0.00	141.50	1	2,550	0.04%
2025/02/19	6	145.58	0	0.00	142.50	6	2,564	0.23%
2025/02/18	0	0.00	2	152.50	151.00	-2	2,527	-0.08%
2025/02/17	0	0.00	3	149.00	149.00	-3	2,538	-0.12%
2025/02/14	5	147.20	0	0.00	146.00	5	2,563	0.20%
2025/02/13	3	152.67	0	0.00	153.00	3	2,547	0.12%
2025/02/12	3	158.50	4	161.00	157.50	-1	2,529	-0.04%
2025/02/11	15	158.97	17	161.15	158.00	-2	2,524	-0.08%
2025/02/10	4	153.25	4	155.13	152.50	0	2,461	0.00%
2025/02/07	7	151.00	10	153.10	149.00	-3	2,458	-0.12%
2025/02/06	1	149.00	1	151.00	149.00	0	2,462	0.00%
2025/02/05	2	146.50	2	147.50	146.50	0	2,455	0.00%
2025/02/04	0	0.00	4	140.75	145.00	-4	2,436	-0.16%
2025/01/22	3	134.83	6	134.33	136.00	-3	2,442	-0.12%
2025/01/20	4	132.75	0	0.00	132.50	4	2,568	0.16%
2025/01/16	3	137.00	7	136.50	137.00	-4	2,583	-0.15%
2025/01/15	1	131.00	0	0.00	131.00	1	2,578	0.04%
2025/01/13	1	130.00	0	0.00	130.00	1	2,666	0.04%
2025/01/08	1	133.00	1	134.50	138.00	0	3,048	0.00%
2025/01/07	2	138.00	0	0.00	140.00	2	3,116	0.06%
2025/01/06	5	142.70	5	142.80	143.00	0	3,148	0.00%
2025/01/03	5	147.00	0	0.00	137.50	5	3,181	0.16%
2024/12/26	1	159.00	6	157.00	157.50	-5	3,372	-0.15%
2024/12/25	8	153.50	20	154.15	153.00	-12	3,377	-0.36%
2024/12/24	5	145.50	5	146.70	145.50	0	3,338	0.00%
2024/12/20	4	142.00	4	144.37	142.00	0	3,595	0.00%
2024/12/19	5	137.00	8	137.38	137.00	-3	3,612	-0.08%
2024/12/17	1	129.50	1	127.00	128.50	0	3,727	0.00%
2024/12/16	7	126.00	0	0.00	126.00	7	3,818	0.18%
2024/12/13	3	142.02	1	139.50	139.50	2	3,943	0.05%
2024/12/12	11	148.09	16	149.16	147.50	-5	4,061	-0.12%
2024/12/09	0	143.00	0	0.00	143.00	0	4,072	0.00%
2024/12/06	0	144.50	0	0.00	145.50	0	4,071	0.00%
2024/12/05	8	147.44	1	146.50	146.50	7	4,086	0.17%
2024/12/04	12	148.46	3	148.33	147.00	9	4,072	0.22%
2024/12/03	8	148.38	26	149.48	150.50	-18	4,094	-0.44%
2024/12/02	4	138.63	3	139.50	138.50	1	4,038	0.02%
2024/11/29	0	134.00	6	132.17	133.50	-6	4,144	-0.14%
2024/11/28	4	129.25	0	0.00	130.50	4	4,146	0.10%
2024/11/27	4	139.63	5	141.20	138.00	-1	4,129	-0.02%
2024/11/26	4	139.00	7	140.07	139.00	-3	4,090	-0.07%
2024/11/25	17	139.76	2	139.50	135.50	15	4,066	0.37%
2024/11/22	0	0.00	7	137.00	140.00	-7	3,893	-0.18%
2024/11/21	2	127.50	2.1	128.50	127.50	-0.1	3,811	0.00%
2024/11/20	2	126.50	8	126.38	126.50	-6	3,804	-0.16%
2024/11/19	0	0.00	3	125.33	125.50	-3	3,813	-0.08%
2024/11/18	1	124.00	1	118.00	118.00	0	3,812	0.00%
2024/11/14	0	0.00	8	118.00	118.00	-8	3,799	-0.21%
2024/11/13	3	125.33	3	125.00	124.00	0	3,789	0.00%
2024/11/08	0	0.00	4	122.00	120.00	-4	3,768	-0.11%
2024/11/07	7	125.07	0	0.00	125.50	7	3,778	0.19%
2024/11/06	0.1	123.00	0	0.00	123.50	0.1	3,798	0.00%
2024/11/05	3	121.50	3	123.50	123.50	0	3,817	0.00%
2024/10/29	2	118.00	4	121.25	120.00	-2	3,953	-0.05%
2024/10/28	4	119.75	2	121.00	121.50	2	3,952	0.05%
2024/10/25	5	126.50	1	129.50	129.50	4	3,949	0.10%
2024/10/24	1	140.50	0	0.00	140.50	1	3,910	0.03%
2024/10/23	1	156.50	3	156.50	156.00	-2	3,921	-0.05%
2024/10/21	2	150.00	2	154.00	154.00	0	4,026	0.00%
2024/10/18	9	158.11	0	0.00	153.00	9	4,087	0.22%
2024/10/17	6	162.75	2	162.75	161.50	4	4,108	0.10%
2024/10/16	10	158.55	41	165.85	158.00	-31	4,103	-0.76%
2024/10/15	10	172.30	17	169.62	168.00	-7	3,986	-0.18%
2024/10/14	91	195.04	88	186.57	186.50	3	3,921	0.08%
2024/10/11	76	211.91	59	209.65	207.00	17	3,888	0.44%
2024/10/09	37	210.14	46	212.25	217.50	-9	3,977	-0.23%
2024/10/08	34	205.12	39	211.77	210.00	-5	4,143	-0.12%
2024/10/07	15	209.93	13	215.00	207.00	2	4,259	0.05%
2024/10/04	41	210.66	15	207.70	210.00	26	4,291	0.61%
2024/10/01	50	209.10	24	212.69	215.50	26	4,265	0.61%
2024/09/30	4	210.75	1	217.00	205.00	3	4,161	0.07%
2024/09/27	10	218.90	2	214.13	212.00	8	4,096	0.19%
2024/09/26	7	232.43	3	233.12	229.00	4	3,994	0.10%
2024/09/25	11	236.41	5	234.50	233.00	6	3,934	0.15%
2024/09/24	5	225.09	19	226.16	236.50	-14	3,788	-0.37%
2024/09/23	3	214.50	3	218.17	215.00	0	3,671	0.00%
2024/09/20	2	215.75	0	0.00	216.00	2	3,634	0.06%
2024/09/19	8	220.96	9.2	226.59	222.50	-1.2	3,622	-0.03%
2024/09/18	5	226.60	9	220.67	214.50	-4	3,548	-0.11%
2024/09/16	7.2	224.10	10	222.85	218.50	-2.8	3,487	-0.08%
2024/09/13	12	205.74	15	203.53	210.50	-3	3,311	-0.09%
2024/09/12	1	184.00	7	189.07	191.50	-6	3,198	-0.19%
2024/09/11	1	175.50	0	0.00	174.50	1	3,174	0.03%
2024/09/10	3	176.33	1	177.00	180.50	2	3,243	0.06%
2024/09/09	0	0.00	1	181.00	180.50	-1	3,277	-0.03%
2024/09/06	2	177.50	1	182.50	178.50	1	3,421	0.03%
2024/09/04	17	177.03	4	178.63	176.00	13	3,491	0.37%
2024/09/03	7	193.86	3	196.17	195.50	4	3,433	0.12%
2024/09/02	6	194.83	14.2	194.51	197.00	-8.2	3,543	-0.23%
2024/08/30	0	0.00	2	183.25	180.50	-2	3,575	-0.06%
2024/08/29	4	185.13	9	182.00	184.50	-5	3,655	-0.14%
2024/08/28	3.2	177.05	1	177.50	177.00	2.2	3,618	0.06%
2024/08/27	6	174.83	15	177.53	180.00	-9	3,616	-0.25%
2024/08/26	6	169.08	1	168.00	166.00	5	3,565	0.14%
2024/08/23	1	171.00	1	174.50	174.00	0	3,572	0.00%
2024/08/22	5	171.90	2	171.25	171.00	3	3,582	0.08%
2024/08/21	5	175.80	3	182.33	175.00	2	3,597	0.06%
2024/08/20	7	179.79	8	181.56	178.00	-1	3,608	-0.03%
2024/08/19	3	173.00	1	178.00	172.00	2	3,581	0.06%
2024/08/16	8	178.50	6	182.33	177.50	2	3,605	0.06%
2024/08/15	4	171.25	1	175.00	171.50	3	3,571	0.08%
2024/08/14	0	0.00	11	172.59	175.00	-11	3,583	-0.31%
2024/08/12	0	0.00	1	169.50	166.00	-1	3,594	-0.03%
2024/08/09	13	168.88	6.9	169.50	165.00	6.1	3,623	0.17%
2024/08/08	4	168.88	9	170.00	169.00	-5	3,674	-0.14%
2024/08/07	5	164.90	9	164.72	165.00	-4	3,652	-0.11%
2024/08/06	6	149.08	9.4	154.13	154.00	-3.4	3,647	-0.09%
2024/08/05	12	154.04	13.1	155.79	153.00	-1	3,610	-0.03%
2024/08/02	13.3	173.48	7	179.71	170.00	6.3	3,576	0.18%
2024/08/01	2	177.50	8	180.56	180.50	-6	3,600	-0.17%
2024/07/31	7.1	171.93	8	172.25	171.50	-0.9	3,566	-0.02%
2024/07/30	4	165.38	8.1	168.64	169.00	-4.1	3,572	-0.11%
2024/07/29	4.1	166.26	8	162.25	158.50	-3.9	3,522	-0.11%
2024/07/26	6	166.28	8	166.13	166.00	-2	3,489	-0.06%
2024/07/23	11	171.82	5	175.90	165.50	6	3,450	0.17%
2024/07/22	5	175.80	1	178.00	169.00	4	3,424	0.12%
2024/07/19	10	186.60	2	183.00	183.00	8	3,359	0.24%
2024/07/18	7	189.50	8.1	191.38	188.00	-1.1	3,300	-0.03%
2024/07/17	13.1	186.25	16	186.34	188.50	-2.9	3,223	-0.09%
2024/07/16	10	182.70	6	183.42	184.50	4	3,136	0.13%
2024/07/15	2	179.25	2	182.50	184.00	0	3,114	0.00%
2024/07/12	3	183.67	1	187.00	182.00	2	3,061	0.07%
2024/07/11	11	183.86	12.2	185.98	183.00	-1.2	3,001	-0.04%
2024/07/10	9.2	171.93	8	178.63	175.50	1.2	2,886	0.04%
2024/07/09	11	166.77	22	167.75	171.00	-11	2,706	-0.41%
2024/07/08	6	152.50	6	154.50	155.50	0	2,573	0.00%
2024/07/05	1	141.50	0	0.00	141.50	1	2,568	0.04%
2024/07/01	2	139.50	0	0.00	138.00	2	2,700	0.07%
2024/06/28	8	142.06	9	142.39	141.50	-1	2,684	-0.04%
2024/06/27	4	140.38	0	0.00	139.50	4	2,675	0.15%
2024/06/25	0	0.00	2	149.00	148.50	-2	2,670	-0.07%
2024/06/24	1	156.50	0.1	159.00	155.00	0.9	2,638	0.03%
2024/06/21	0	0.00	1.4	159.63	164.50	-1.4	2,647	-0.05%
2024/06/20	0.1	156.00	0	0.00	156.00	0.1	2,633	0.00%
2024/06/19	0.4	159.88	0	0.00	156.00	0.4	2,627	0.02%
2024/06/18	2	165.00	0	0.00	163.00	2	2,615	0.08%
2024/06/17	1	170.00	6	168.75	168.00	-5	2,642	-0.19%
2024/06/14	3	165.50	4	166.50	165.00	-1	2,664	-0.04%
2024/06/13	4	167.75	9	167.50	168.50	-5	2,655	-0.19%
2024/06/12	2	162.50	6.1	164.85	162.00	-4.1	2,541	-0.16%
2024/06/11	3.1	158.98	1	154.50	153.50	2.1	2,504	0.08%
2024/06/07	12.5	163.42	1	167.00	160.50	11.5	2,501	0.46%
2024/06/06	9	164.56	8.2	171.38	168.50	0.8	2,498	0.03%
2024/06/05	3.7	164.47	2	165.50	166.50	1.7	2,372	0.07%
2024/06/04	1	152.50	1	152.00	155.00	0	2,313	0.00%
2024/06/03	0	0.00	0	149.00	147.50	0	2,359	0.00%
2024/05/31	0	146.50	0	0.00	147.00	0	2,384	0.00%
2024/05/30	2	148.75	0.1	149.00	147.50	2	2,452	0.08%
2024/05/29	0.1	147.00	0	0.00	149.00	0.1	2,532	0.00%
2024/05/28	0	0.00	1	149.50	150.50	-1	2,538	-0.04%
2024/05/27	1	155.50	0	0.00	151.00	1	2,547	0.04%
2024/05/24	0	0.00	0.3	156.50	154.50	-0.3	2,553	-0.01%
2024/05/23	1	153.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	2.3	152.64	9	152.11	153.00	-6.8	2,606	-0.26%
2024/05/20	1	149.00	2	149.50	149.50	-1	2,681	-0.04%
2024/05/16	0	0.00	8	143.63	145.00	-8	2,751	-0.29%
2024/05/15	2	146.50	2	145.50	145.00	0	2,833	0.00%
2024/05/14	6	143.08	10.1	143.74	146.00	-4.1	2,892	-0.14%
2024/05/10	8	138.56	11	139.00	139.00	-3	2,939	-0.10%
2024/05/09	16	139.88	10.1	138.60	138.50	6	3,001	0.20%
2024/05/08	0	0.00	1.1	137.50	136.50	-1.1	3,016	-0.03%
2024/05/07	3	137.17	0.2	137.83	136.00	2.9	3,128	0.09%
2024/05/06	1	129.00	1	129.00	129.00	0	3,212	0.00%
2024/05/03	0	0.00	0	129.50	127.00	0	3,250	0.00%
2024/04/30	0	123.83	0	0.00	123.00	0	3,338	0.00%
2024/04/29	0	0.00	2.1	123.21	123.50	-2.1	3,363	-0.06%
2024/04/26	0	122.50	0	123.75	121.50	0	3,408	0.00%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	126.50	1	126.00	127.00	0	3,407	0.00%
2024/04/22	1	120.50	0	0.00	124.00	1	3,394	0.03%
2024/04/19	0	120.00	0	0.00	119.50	0	3,410	0.00%
2024/04/16	6	121.75	78	121.58	123.00	-72	3,488	-2.06%
2024/04/15	0.1	130.00	0	129.50	128.50	0.1	3,483	0.00%
2024/04/12	0	0.00	9	140.50	135.50	-9	3,474	-0.26%
2024/04/11	4	140.25	4	139.50	139.50	0	3,487	0.00%
2024/04/10	12	141.21	3	143.00	141.00	9	3,531	0.25%
2024/04/09	5	137.20	6	133.67	134.50	-1	3,491	-0.03%
2024/04/08	5	133.49	1	133.00	133.50	4	3,483	0.12%
2024/03/28	1	127.50	6	128.75	127.50	-5	3,622	-0.14%
2024/03/27	5	123.50	0	0.00	122.00	5	3,792	0.13%
2024/03/25	2	133.75	1	133.00	133.00	1	3,955	0.03%
2024/03/22	1	132.00	2	129.00	129.00	-1	4,001	-0.02%
2024/03/20	1.1	131.98	0	0.00	130.50	1.1	4,184	0.03%
2024/03/19	6	140.92	3	142.67	140.50	3	4,342	0.07%
2024/03/18	3	128.83	3	131.17	135.00	0	4,410	0.00%
2024/03/15	3	124.00	2.1	126.15	123.00	1	4,502	0.02%
2024/03/14	3.1	122.10	0.1	122.50	120.50	3	4,472	0.07%
2024/03/13	1.1	126.36	0	0.00	118.50	1.1	4,463	0.02%
2024/03/12	0	0.00	0.2	131.00	127.00	-0.2	4,409	0.00%
2024/03/11	2	126.50	3	127.50	126.00	-1	4,379	-0.02%
2024/03/08	1.1	122.16	0	0.00	121.50	1.1	4,332	0.03%
2024/03/06	0	0.00	1	152.50	150.00	-1	4,076	-0.02%
2024/03/05	2	154.50	1	152.50	154.50	1	4,043	0.02%
2024/03/04	1	150.00	1.1	151.86	152.50	-0.1	3,969	0.00%