高端疫苗 (6547)-元大-桃園券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	52.00	2	51.90	52.00	0	1,455	0.00%
2024/04/24	3	52.43	0	0.00	52.50	3	1,468	0.20%
2024/04/23	2	49.88	17	50.07	50.30	-15	1,484	-1.01%
2024/04/22	8	49.29	2	49.30	49.15	6	1,492	0.40%
2024/04/19	5	49.12	3	49.17	48.50	2	1,544	0.13%
2024/04/17	4	51.60	16	51.48	51.30	-12	1,615	-0.74%
2024/04/16	4	48.40	66	48.30	48.50	-62	1,602	-3.87%
2024/04/15	39	51.12	0	0.00	50.70	39	1,585	2.46%
2024/04/12	2	52.30	0	0.00	52.20	2	1,571	0.13%
2024/04/11	36	52.10	0	0.00	52.10	36	1,584	2.27%
2024/04/10	0	0.00	60	52.60	53.00	-60	1,583	-3.79%
2024/04/08	0	0.00	0	52.00	51.70	0	1,598	0.00%
2024/04/03	22	51.80	0	0.00	51.80	22	1,598	1.38%
2024/04/02	38	52.00	0	0.00	52.40	38	1,596	2.38%
2024/04/01	0	0.00	38	52.97	52.90	-38	1,587	-2.39%
2024/03/29	38	52.00	0	0.00	52.00	38	1,581	2.40%
2024/03/27	33	52.00	66	52.70	52.40	-33	1,586	-2.08%
2024/03/26	35	52.12	4	52.00	52.00	31	1,596	1.94%
2024/03/25	4	53.15	5	53.90	53.50	-1	1,596	-0.06%
2024/03/22	1	52.10	1	52.10	53.00	0	1,597	0.00%
2024/03/21	3	53.50	0	0.00	53.10	3	1,572	0.19%
2024/03/20	6	53.80	66	54.00	53.90	-60	1,585	-3.78%
2024/03/19	0	0.00	4	53.60	53.30	-4	1,596	-0.25%
2024/03/18	0	0.00	2	54.15	54.00	-2	1,598	-0.13%
2024/03/15	1	54.60	0.4	54.30	54.80	0.6	1,612	0.04%
2024/03/14	1	54.40	0	0.00	54.00	1	1,693	0.06%
2024/03/12	9	55.58	5	55.80	55.70	4	1,718	0.23%
2024/03/11	1	56.10	4	55.25	55.20	-3	1,733	-0.17%
2024/03/08	1	59.40	1	58.30	57.50	0	1,760	0.00%
2024/03/07	4	57.98	0	0.00	59.30	4	1,806	0.22%
2024/03/06	0	0.00	2	59.20	59.10	-2	1,805	-0.11%
2024/03/05	8	59.53	0	0.00	59.30	8	1,811	0.44%
2024/03/04	10	60.20	0	0.00	60.00	10	1,813	0.55%
2024/03/01	0.1	61.00	0	0.00	60.80	0.1	1,815	0.01%
2024/02/26	0	0.00	10.5	60.84	61.50	-10.5	1,860	-0.56%
2024/02/23	2	61.00	0	0.00	60.60	2	1,854	0.11%
2024/02/21	0	0.00	1	62.10	61.90	-1	1,850	-0.05%
2024/02/20	0	0.00	2	63.00	62.30	-2	1,862	-0.11%
2024/02/19	1	62.60	1	62.70	62.90	0	1,888	0.00%
2024/02/16	1	61.80	1	62.30	62.50	0	1,890	0.00%
2024/02/15	1	62.80	1.5	62.06	61.80	-0.5	1,890	-0.03%
2024/02/05	34	64.97	1	65.30	65.30	33	1,870	1.76%
2024/02/02	0.2	59.65	2.1	59.84	60.10	-1.9	1,786	-0.10%
2024/02/01	30	60.00	0	0.00	60.00	30	1,789	1.68%
2024/01/31	0.1	60.40	0	0.00	60.20	0.1	1,794	0.00%
2024/01/26	0.2	61.37	15	61.00	60.90	-14.8	1,825	-0.81%
2024/01/25	0.3	62.12	0.1	62.60	61.40	0.2	1,817	0.01%
2024/01/24	0.3	63.43	0	0.00	63.10	0.3	1,795	0.02%
2024/01/23	1.1	63.30	1	63.40	63.30	0.1	1,807	0.00%
2024/01/22	1.5	63.18	1	63.80	63.00	0.5	1,810	0.03%
2024/01/19	3.1	63.32	1.2	63.65	63.10	2	1,816	0.11%
2024/01/18	1	65.70	0.4	65.61	65.40	0.6	1,776	0.03%
2024/01/17	2	68.50	2	68.85	67.20	0	1,764	0.00%
2024/01/16	3.2	67.80	2.2	67.55	67.00	1	1,741	0.06%
2024/01/15	6.1	69.80	1	68.81	68.60	5	1,750	0.29%
2024/01/12	9	66.34	10	66.81	68.00	-1	1,705	-0.06%
2024/01/11	0.2	65.45	0	0.00	65.30	0.2	1,683	0.01%
2024/01/10	0.2	68.04	1.5	67.73	68.20	-1.3	1,666	-0.08%
2024/01/09	0.1	67.40	1	67.46	67.10	-0.9	1,676	-0.05%
2024/01/05	1.1	68.73	1	69.00	69.10	0.1	1,705	0.01%
2024/01/04	0	67.90	0	0.00	67.70	0	1,713	0.00%
2024/01/03	6	68.60	6	69.17	68.30	0	1,768	0.00%
2024/01/02	0.1	68.70	1.2	68.75	68.50	-1.1	1,817	-0.06%
2023/12/29	0	0.00	0.3	70.00	70.10	-0.3	1,808	-0.01%
2023/12/28	10	70.00	1	70.00	70.00	9	1,819	0.49%
2023/12/27	0	0.00	0.1	70.20	69.90	-0.1	1,898	0.00%
2023/12/25	1	69.80	0.3	69.44	69.00	0.7	1,917	0.04%
2023/12/22	1	69.40	0.2	69.90	69.40	0.8	1,926	0.04%
2023/12/21	0	70.20	0.3	70.16	69.40	-0.2	1,938	-0.01%
2023/12/20	2	69.95	12	70.45	69.80	-10	1,939	-0.52%
2023/12/19	10.3	69.35	10	69.30	69.20	0.3	1,942	0.01%
2023/12/18	5.1	70.29	0	0.00	69.30	5.1	1,946	0.26%
2023/12/15	0	0.00	1	70.03	69.70	-1	1,946	-0.05%
2023/12/14	10.1	70.00	12	70.28	69.70	-2	1,953	-0.10%
2023/12/13	2.1	71.15	0	0.00	70.40	2.1	1,948	0.11%
2023/12/12	5.1	70.51	17	70.75	70.60	-11.9	1,971	-0.60%
2023/12/11	27.2	73.23	11	71.58	71.10	16.2	1,981	0.82%
2023/12/08	0.1	75.48	1	75.50	75.80	-0.9	1,950	-0.05%
2023/12/07	22.1	75.82	0	0.00	75.00	22.1	1,977	1.12%
2023/12/06	2.2	74.93	4	74.95	74.80	-1.8	2,015	-0.09%
2023/12/05	3	75.80	4	74.58	75.90	-1	2,026	-0.05%
2023/12/04	1	75.20	19	75.51	74.80	-18	1,996	-0.90%
2023/11/30	0	0.00	1	71.70	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	14	70.64	71.00	-14	2,234	-0.63%
2023/11/28	12	70.19	4	70.55	70.70	8	2,705	0.30%
2023/11/27	14	70.69	20	70.23	69.80	-6	2,958	-0.20%
2023/11/24	0	0.00	0	68.90	68.70	0	2,948	0.00%
2023/11/22	10	68.20	19	67.96	67.90	-9	2,972	-0.30%
2023/11/21	3	67.30	3	68.00	67.80	0	2,978	0.00%
2023/11/20	13	67.50	10	67.70	67.70	3	2,984	0.10%
2023/11/17	17.1	67.92	16	67.95	67.60	1.1	3,003	0.04%
2023/11/16	15	69.18	14	69.15	67.70	1	3,000	0.03%
2023/11/15	0	69.30	0.1	70.00	69.10	-0.1	3,000	0.00%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/13	2	69.60	0	0.00	69.60	2	3,025	0.07%
2023/11/10	7	70.83	2	72.55	70.70	5	3,039	0.16%
2023/11/09	5.1	72.63	1	73.60	72.00	4.1	3,059	0.13%
2023/11/08	11	73.08	0	0.00	72.80	11	3,140	0.35%
2023/11/07	0	0.00	10	73.50	72.90	-10	3,233	-0.31%
2023/11/06	0	0.00	5	73.22	73.10	-5	3,228	-0.15%
2023/11/03	0.1	71.80	0	0.00	71.30	0.1	3,204	0.00%
2023/11/02	2.4	70.13	2	70.70	71.10	0.4	3,205	0.01%
2023/11/01	6.2	69.91	6	69.50	69.70	0.2	3,206	0.01%
2023/10/31	6.2	70.69	6.9	69.79	69.60	-0.7	3,219	-0.02%
2023/10/30	1	70.60	0	70.80	70.60	1	3,232	0.03%
2023/10/27	11	69.78	11	70.81	70.80	0	3,249	0.00%
2023/10/26	10	70.56	10	70.28	69.60	0	3,261	0.00%
2023/10/24	10	70.50	10	70.90	71.00	0	3,262	0.00%
2023/10/23	2	70.50	2	70.40	70.50	0	3,266	0.00%
2023/10/20	13.1	69.93	12	69.30	68.70	1.1	3,254	0.03%
2023/10/19	12.2	70.49	13	71.38	70.20	-0.8	3,244	-0.03%
2023/10/18	0.1	69.70	0	0.00	69.70	0.1	3,254	0.00%
2023/10/17	1	72.60	2	73.10	72.30	-1	3,239	-0.03%
2023/10/12	0.1	72.50	0	0.00	72.90	0.1	3,244	0.00%
2023/10/11	27	73.94	0.8	72.50	72.10	26.2	3,236	0.81%
2023/10/06	0	0.00	1	76.50	76.20	-1	3,216	-0.03%
2023/10/05	0.1	73.80	0	0.00	74.00	0.1	3,163	0.00%
2023/10/04	1.3	73.75	0	0.00	73.40	1.3	3,160	0.04%
2023/10/03	2.1	74.77	3.1	75.06	74.00	-1	3,151	-0.03%
2023/10/02	6	72.83	15	73.60	73.60	-9	3,077	-0.29%
2023/09/28	2	73.65	2	73.00	72.80	0	3,076	0.00%
2023/09/27	35	72.06	11	73.37	73.50	24	3,073	0.78%
2023/09/26	217	72.42	0.2	72.40	72.00	216.8	3,062	7.08%	大買/鉅額交易
2023/09/25	0.1	72.60	14.1	73.37	73.30	-14	3,057	-0.46%
2023/09/22	0.2	72.05	3	73.00	72.90	-2.8	3,063	-0.09%
2023/09/21	18.2	72.46	12.2	71.92	72.10	6	3,087	0.19%
2023/09/20	0	0.00	1	73.40	73.00	-1	3,081	-0.03%
2023/09/19	2	73.75	4.1	73.92	73.70	-2.1	3,079	-0.07%
2023/09/18	4.1	73.09	1.1	73.15	72.60	3	3,054	0.10%
2023/09/15	16	73.46	15	74.40	73.50	1	3,046	0.03%
2023/09/14	0.1	73.74	1.4	73.23	73.50	-1.4	3,022	-0.04%
2023/09/13	2.1	72.18	18.5	72.89	73.90	-16.4	3,015	-0.54%
2023/09/12	12.1	71.30	6.2	70.45	70.00	5.9	2,982	0.20%
2023/09/11	7	73.01	1.1	72.31	72.00	5.9	2,948	0.20%
2023/09/08	1.5	73.50	11	73.49	73.40	-9.5	2,883	-0.33%
2023/09/07	6	72.87	2	73.20	72.70	4	2,863	0.14%
2023/09/06	10	73.08	3	74.00	72.50	7	2,844	0.25%
2023/09/05	12.1	70.43	12	72.77	72.70	0.1	2,784	0.00%
2023/09/04	8	73.24	9.1	72.82	72.70	-1.1	2,640	-0.04%
2023/09/01	17.3	79.34	15	78.46	77.60	2.2	2,495	0.09%
2023/08/31	33	76.26	247.2	76.29	76.30	-214.2	2,029	-10.55%	大賣/鉅額交易
2023/08/30	0	0.00	1.1	69.40	69.40	-1.1	1,765	-0.06%
2023/08/29	10	62.20	10	62.95	63.10	0	1,747	0.00%
2023/08/25	0.1	61.40	0.1	61.00	60.90	0	1,738	0.00%
2023/08/23	1	62.80	1	64.00	62.30	0	1,741	0.00%
2023/08/22	1	63.00	0	0.00	62.80	1	1,736	0.06%
2023/08/21	0	0.00	11	64.38	63.00	-11	1,769	-0.62%
2023/08/18	4	62.00	1	62.50	61.00	3	1,762	0.17%
2023/08/17	7	62.91	1	62.50	62.50	6	1,804	0.33%
2023/08/16	1	62.60	1	63.50	63.50	0	1,798	0.00%
2023/08/15	1.3	62.49	3	62.50	63.40	-1.7	1,778	-0.10%
2023/08/14	5	62.76	2	62.45	62.70	3	1,747	0.17%
2023/08/11	4	61.68	25	60.51	62.50	-21	1,653	-1.27%
2023/08/10	12	58.45	3	58.03	57.90	9	1,566	0.57%
2023/08/08	1	59.00	1.1	59.86	59.10	-0.1	1,592	0.00%
2023/08/07	10	59.44	0	0.00	59.00	10	1,611	0.62%
2023/08/04	2	58.55	11	58.73	59.00	-9	1,619	-0.56%
2023/08/02	11	57.98	2	58.30	57.80	9	1,627	0.55%
2023/08/01	2	57.15	2	57.30	57.00	0	1,638	0.00%
2023/07/31	4.1	57.35	1.1	57.27	57.00	3	1,660	0.18%
2023/07/28	23.4	58.47	2	58.40	58.40	21.4	1,657	1.29%
2023/07/27	1.1	58.91	0	0.00	58.80	1.1	1,682	0.06%
2023/07/26	21	59.00	0.1	60.00	58.70	20.9	1,689	1.24%
2023/07/25	1	60.00	0	0.00	60.20	1	1,692	0.06%
2023/07/24	0	60.80	2	61.50	60.20	-2	1,705	-0.12%
2023/07/21	1	60.80	0	0.00	60.40	1	1,724	0.06%
2023/07/20	1	61.11	2	61.65	61.70	-1	1,745	-0.06%
2023/07/19	1	60.90	13	60.43	60.90	-12	1,827	-0.65%
2023/07/18	1	59.60	0	0.00	59.00	1	1,859	0.05%
2023/07/17	4	58.93	3	59.73	60.30	1	1,953	0.05%
2023/07/13	6	58.50	1.1	58.40	57.50	4.9	2,108	0.23%
2023/07/12	2	59.95	0	0.00	59.60	2	2,577	0.08%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/10	0.1	60.60	0	0.00	60.30	0.1	2,989	0.00%
2023/07/05	0.1	61.90	0	0.00	61.10	0.1	3,025	0.00%
2023/07/04	0.1	60.90	0	0.00	60.70	0.1	3,061	0.00%
2023/07/03	0.1	61.10	0	0.00	61.10	0.1	3,076	0.00%
2023/06/29	0.1	62.30	2	62.80	63.00	-1.9	3,060	-0.06%
2023/06/28	2.3	60.98	0	0.00	61.30	2.3	3,035	0.07%
2023/06/27	1	60.50	0	0.00	60.50	1	3,057	0.03%
2023/06/26	6	60.30	0	0.00	60.00	6	3,065	0.20%
2023/06/21	1	60.00	1	60.00	60.00	0	3,074	0.00%
2023/06/20	165	60.44	0	0.00	60.10	165	3,089	5.34%	大買/鉅額交易
2023/06/19	32.1	61.30	0.1	61.80	61.00	32	3,094	1.03%
2023/06/16	1.7	61.45	3	61.30	61.50	-1.3	3,100	-0.04%
2023/06/15	0	0.00	1.2	59.95	60.10	-1.2	3,091	-0.04%
2023/06/14	2	59.60	1	59.50	59.40	1	3,105	0.03%
2023/06/13	2	60.10	2.1	60.68	59.50	-0.1	3,129	0.00%
2023/06/09	1.2	61.22	0	0.00	61.20	1.2	3,173	0.04%
2023/06/08	1	61.70	1	61.50	61.10	0	3,238	0.00%
2023/06/07	2.2	62.25	0	0.00	61.90	2.2	3,353	0.07%
2023/06/06	0	0.00	1.8	61.58	62.60	-1.8	3,492	-0.05%
2023/06/02	5	61.70	0	0.00	61.50	5	3,541	0.14%
2023/05/31	3	61.57	0	0.00	62.00	3	3,607	0.08%
2023/05/30	0	0.00	1.8	62.21	61.90	-1.8	3,663	-0.05%
2023/05/26	0.3	63.00	8	63.00	62.40	-7.7	3,781	-0.20%
2023/05/25	7	64.96	4	64.00	63.50	3	3,810	0.08%
2023/05/24	1.1	62.77	5	63.70	64.20	-3.9	3,815	-0.10%
2023/05/23	2.2	62.99	1	63.10	63.60	1.2	3,818	0.03%
2023/05/22	0	60.40	1	59.40	60.40	-1	3,809	-0.03%
2023/05/19	0.4	60.00	0.6	59.20	58.80	-0.2	3,904	-0.01%
2023/05/18	6	59.83	1	59.40	59.20	5	3,913	0.13%
2023/05/17	8	59.54	1	59.50	59.10	7	3,946	0.18%
2023/05/16	1.3	59.13	1	58.30	58.60	0.3	3,952	0.01%
2023/05/15	1.1	58.81	3	58.73	58.50	-1.9	4,010	-0.05%
2023/05/12	4	58.93	8	59.74	60.00	-4	4,033	-0.10%
2023/05/11	1	60.40	0	0.00	60.40	1	4,047	0.02%
2023/05/10	2	61.55	1	61.10	62.70	1	4,056	0.03%
2023/05/09	3.5	62.07	22	63.59	61.70	-18.5	4,103	-0.45%
2023/05/08	2	63.94	93	65.53	63.60	-91	4,094	-2.22%
2023/05/05	5	65.66	83	65.42	65.50	-78	4,068	-1.92%
2023/05/04	0	0.00	43	63.78	63.50	-43	4,039	-1.06%
2023/05/03	4	64.03	3	65.57	63.30	1	4,031	0.02%
2023/05/02	2.4	65.96	1	66.20	65.60	1.4	4,029	0.03%
2023/04/28	3.1	66.20	3.1	65.91	65.90	0	4,036	0.00%
2023/04/27	0.1	65.80	0	0.00	65.70	0.1	4,041	0.00%
2023/04/26	1.1	66.70	1	66.50	66.50	0.1	4,036	0.00%
2023/04/25	6	68.33	6.1	67.90	67.50	-0.1	4,029	0.00%
2023/04/24	7.1	68.91	6.1	68.42	67.60	1	3,998	0.02%
2023/04/21	10	66.81	10.1	66.49	65.70	-0.1	3,913	0.00%
2023/04/20	4	69.70	4	69.61	68.50	0	3,880	0.00%
2023/04/19	0.1	69.10	2	68.50	69.40	-1.9	3,802	-0.05%
2023/04/18	5	67.92	8.2	68.81	67.50	-3.2	3,811	-0.08%
2023/04/17	19	70.50	12	70.38	69.90	7	3,746	0.19%
2023/04/14	114	67.96	114.5	69.01	69.30	-0.5	3,283	-0.01%	大買/大賣/
2023/04/13	1	63.00	1	63.00	63.00	0	3,004	0.00%
2023/04/12	1	57.30	1	57.30	57.30	0	3,133	0.00%
2023/04/11	9	56.78	1	57.10	56.90	8	3,152	0.25%
2023/04/10	1.5	58.60	0	0.00	58.10	1.5	3,158	0.05%
2023/04/07	2	58.82	2	60.20	59.30	0	3,155	0.00%
2023/04/06	0.1	58.56	0	0.00	58.50	0.1	3,158	0.00%
2023/03/31	0.1	57.95	0	0.00	57.90	0.1	3,155	0.00%
2023/03/30	0	0.00	1	57.50	57.80	-1	3,198	-0.03%
2023/03/29	1	57.50	1	57.00	57.20	0	3,240	0.00%
2023/03/28	3.1	58.48	3	56.80	56.80	0.1	3,283	0.00%
2023/03/23	3	57.17	4	56.95	56.80	-1	3,279	-0.03%
2023/03/21	1	58.40	0	57.30	57.90	1	3,297	0.03%
2023/03/17	3	56.87	2	56.80	56.80	1	3,335	0.03%
2023/03/16	3.2	57.81	2.1	56.61	56.40	1.1	3,347	0.03%
2023/03/15	2	58.40	1	59.40	59.50	1	3,367	0.03%
2023/03/14	5	56.88	5	57.28	57.20	0	3,453	0.00%
2023/03/13	2	57.50	1	57.10	57.00	1	3,474	0.03%
2023/03/10	4.1	62.09	5	60.90	60.40	-0.9	3,440	-0.03%
2023/03/09	0	0.00	17.1	60.64	62.10	-17.1	3,367	-0.51%
2023/03/08	6	56.70	3	56.23	56.50	3	3,287	0.09%
2023/03/07	9	56.23	0	0.00	56.40	9	3,378	0.27%
2023/03/06	2	55.85	2	56.20	55.70	0	3,475	0.00%
2023/03/02	2.1	56.50	2	56.50	56.60	0.1	3,467	0.00%
2023/03/01	7.1	57.67	4	58.60	57.20	3.1	3,427	0.09%
2023/02/24	1	61.50	0	0.00	61.70	1	3,384	0.03%
2023/02/23	2	62.45	0	0.00	63.00	2	3,416	0.06%
2023/02/22	2.7	61.28	3	61.63	61.10	-0.4	3,423	-0.01%
2023/02/21	7	63.17	2.1	63.24	63.00	4.9	3,599	0.14%
2023/02/20	5	63.34	6.1	62.84	63.30	-1	3,668	-0.03%
2023/02/17	1.1	64.89	1	67.40	63.80	0.1	3,653	0.00%
2023/02/16	0.1	67.50	0	0.00	67.10	0.1	3,593	0.00%
2023/02/15	1.2	67.72	6	67.42	67.70	-4.9	3,653	-0.13%
2023/02/13	2.1	69.46	2.1	68.90	68.20	0.1	3,811	0.00%
2023/02/10	0.1	72.60	0	0.00	71.50	0.1	3,829	0.00%
2023/02/09	0.1	73.80	0	0.00	73.50	0.1	4,065	0.00%
2023/02/08	0	75.70	1	75.30	75.20	-1	4,044	-0.02%
2023/02/07	1	78.40	1	77.18	77.20	0	4,045	0.00%
2023/02/06	1	75.09	0.1	74.80	73.60	0.9	4,038	0.02%
2023/02/03	0	0.00	1.4	75.25	74.20	-1.4	4,100	-0.03%
2023/02/02	1.1	74.89	0	0.00	75.00	1.1	4,114	0.03%
2023/02/01	0	74.24	1.3	73.76	74.30	-1.3	4,171	-0.03%
2023/01/31	3	73.27	1	73.30	73.40	2	4,232	0.05%
2023/01/30	1	71.40	12	71.50	71.80	-11	4,322	-0.25%
2023/01/13	1	72.00	1	72.80	72.00	0	4,632	0.00%
2023/01/12	1	73.00	1	71.40	71.00	0	4,681	0.00%
2023/01/11	1	73.50	1	72.50	72.50	0	4,707	0.00%
2023/01/10	1	73.20	1	72.90	73.20	0	4,728	0.00%
2023/01/09	0	74.70	0	0.00	75.20	0	4,756	0.00%
2023/01/06	4.3	73.79	4	73.78	72.90	0.3	4,788	0.01%
2023/01/04	0	0.00	0	69.80	70.80	0	4,912	0.00%
2023/01/03	1.2	66.51	0	67.91	67.90	1.1	4,958	0.02%
2022/12/30	9	63.43	4	65.00	69.50	5	4,921	0.10%
2022/12/29	1.2	67.99	0	0.00	68.00	1.2	4,795	0.02%
2022/12/28	1.3	71.35	0	0.00	68.60	1.3	4,816	0.03%
2022/12/27	0	71.90	0	72.70	73.00	0	4,830	0.00%
2022/12/26	2.1	74.40	2.2	75.05	73.00	-0.1	4,857	0.00%
2022/12/23	3.5	71.14	3.2	70.61	71.10	0.3	4,876	0.01%
2022/12/21	2.5	71.97	2	70.10	71.20	0.5	4,991	0.01%
2022/12/20	3.1	74.19	2.4	71.96	72.00	0.8	5,026	0.01%
2022/12/19	0	0.00	2	77.30	76.40	-2	5,090	-0.04%
2022/12/16	4	76.78	1	76.60	76.30	3	5,213	0.06%
2022/12/15	2	80.20	2	78.80	78.60	0	5,303	0.00%
2022/12/14	4	79.03	4	79.33	80.90	0	5,426	0.00%
2022/12/13	4	80.30	4	81.08	80.00	0	5,462	0.00%
2022/12/12	0	80.30	0	0.00	79.30	0	5,510	0.00%
2022/12/09	1	82.80	1	82.70	82.60	0	5,613	0.00%
2022/12/08	2	81.30	3	80.93	81.80	-1	5,606	-0.02%
2022/12/07	6	80.27	1.2	80.67	79.10	4.8	5,618	0.09%
2022/12/06	3	84.47	3.2	85.36	81.40	-0.2	5,603	0.00%
2022/12/05	2.3	82.84	6	82.42	82.80	-3.8	5,522	-0.07%
2022/12/02	0	80.98	0	0.00	80.90	0	5,491	0.00%
2022/12/01	0	81.10	1	80.90	80.70	-1	5,476	-0.02%
2022/11/30	36.1	79.36	2	79.40	81.00	34	5,472	0.62%
2022/11/29	3.1	78.42	12	76.84	79.40	-9	5,442	-0.16%
2022/11/28	27.3	73.02	26	73.49	74.90	1.3	5,366	0.02%
2022/11/25	0.3	77.87	0	0.00	75.70	0.3	5,464	0.01%
2022/11/24	1.3	78.13	2	77.50	77.80	-0.7	5,488	-0.01%
2022/11/22	19.1	79.24	17	78.00	78.10	2.1	5,474	0.04%
2022/11/21	5	81.00	3.2	80.81	80.20	1.8	5,421	0.03%
2022/11/18	3.1	80.13	1	80.40	79.40	2.1	5,382	0.04%
2022/11/17	4.2	80.76	2	80.40	79.30	2.2	5,383	0.04%
2022/11/16	14	79.39	23	81.71	84.10	-9	5,176	-0.17%
2022/11/15	1.1	75.02	0	0.00	76.50	1.1	5,100	0.02%
2022/11/14	1.1	75.65	0	0.00	75.80	1.1	5,076	0.02%
2022/11/11	3	73.60	3	74.30	73.50	0	5,037	0.00%
2022/11/10	7	72.43	8	72.20	71.20	-1	4,983	-0.02%
2022/11/09	9	69.92	11	71.11	71.80	-2	4,916	-0.04%
2022/11/08	1	68.50	1	68.40	66.80	0	4,810	0.00%
2022/11/07	28	70.82	21	69.66	68.50	7	4,729	0.15%
2022/11/04	0	0.00	2	73.25	73.70	-2	4,460	-0.04%
2022/11/03	1.1	67.03	3	67.23	67.00	-1.9	4,479	-0.04%
2022/11/02	4	67.18	4	67.05	67.80	0	4,444	0.00%
2022/11/01	2	65.99	5	65.48	65.00	-3	4,398	-0.07%
2022/10/31	2	65.00	2	64.40	64.40	0	4,339	0.00%
2022/10/28	3	65.23	2	63.60	63.60	1	4,406	0.02%
2022/10/27	7	64.31	10	65.22	65.50	-3	4,367	-0.07%
2022/10/26	6	61.35	4	62.55	63.60	2	4,376	0.05%
2022/10/25	6	64.72	8	64.44	65.20	-2	4,280	-0.05%
2022/10/24	2	64.30	5	64.54	63.00	-3	4,208	-0.07%
2022/10/21	8	62.21	2	60.50	60.50	6	4,104	0.15%
2022/10/20	2	66.25	1	66.30	66.30	1	3,973	0.03%
2022/10/19	2	70.75	1	69.50	69.30	1	3,917	0.03%
2022/10/17	2	66.30	1	68.50	70.80	1	3,888	0.03%
2022/10/14	2	70.95	2.5	70.49	69.70	-0.5	3,836	-0.01%
2022/10/13	1	72.00	1	68.80	68.80	0	3,779	0.00%
2022/10/12	1	72.40	2	76.35	73.20	-1	3,689	-0.03%
2022/10/11	1	69.90	1	69.60	69.60	0	3,548	0.00%
2022/10/07	1	77.47	3	77.40	75.10	-2	3,465	-0.06%
2022/10/06	4	76.95	3.2	77.18	77.20	0.8	3,418	0.02%
2022/10/05	1	81.10	1	78.90	78.50	0	3,383	0.00%
2022/10/04	6	81.30	5	82.36	80.80	1	3,366	0.03%
2022/10/03	1	80.40	1	79.60	79.60	0	3,337	0.00%
2022/09/30	0	0.00	6	76.32	79.70	-6	3,309	-0.18%
2022/09/29	13	80.37	7	79.60	79.60	6	3,262	0.18%
2022/09/28	2.1	82.86	2	80.55	78.80	0.1	3,213	0.00%
2022/09/27	2	84.22	3	86.50	86.90	-1	3,177	-0.03%
2022/09/26	3	86.82	21	86.43	85.60	-18	3,159	-0.57%
2022/09/23	5.1	90.55	7	89.51	88.40	-1.9	3,087	-0.06%
2022/09/22	13	95.27	11	93.61	95.50	2	2,972	0.07%
2022/09/21	0.1	96.37	8	94.30	95.30	-7.9	2,867	-0.28%
2022/09/20	0.1	101.58	0	0.00	101.50	0.1	2,744	0.00%
2022/09/19	5.1	102.91	3.6	103.32	102.50	1.5	2,755	0.05%
2022/09/16	1.3	107.08	2	108.01	106.50	-0.8	2,761	-0.03%
2022/09/15	3.1	116.65	1	117.01	115.00	2	2,694	0.08%
2022/09/14	2.2	117.00	0.6	117.33	116.50	1.6	2,691	0.06%
2022/09/13	2.6	123.99	2	123.25	121.50	0.6	2,654	0.02%
2022/09/12	5.4	125.75	21	125.55	127.50	-15.6	2,622	-0.60%
2022/09/08	0.3	130.14	0	0.00	130.50	0.3	2,580	0.01%
2022/09/07	0.1	130.00	0	0.00	129.50	0.1	2,580	0.00%
2022/09/06	5.1	136.36	4	133.75	132.50	1.1	2,569	0.04%
2022/09/05	2.1	137.99	1.1	136.62	136.50	1.1	2,551	0.04%
2022/09/02	9	138.22	6	138.75	137.50	3	2,534	0.12%
2022/09/01	25.8	146.05	8.5	144.52	136.00	17.3	2,489	0.69%
2022/08/30	0.2	132.37	1	133.00	134.00	-0.8	2,205	-0.04%
2022/08/29	0	132.50	0	0.00	132.50	0	2,191	0.00%
2022/08/25	6	133.99	6	131.00	131.50	0	2,162	0.00%
2022/08/24	2	134.25	1	135.50	133.50	1	2,135	0.05%
2022/08/23	0	130.00	0.1	130.50	129.00	-0.1	2,083	0.00%
2022/08/22	1	133.50	1	131.50	130.50	0	2,066	0.00%
2022/08/19	0.1	133.94	0	0.00	132.00	0.1	2,045	0.00%
2022/08/16	1	134.50	1	134.00	133.50	0	2,027	0.00%
2022/08/15	1.1	129.09	1	132.50	132.00	0.1	2,019	0.00%
2022/08/10	9	133.44	9	133.50	134.00	0	2,027	0.00%
2022/08/09	0	0.00	1	140.50	140.50	-1	2,018	-0.05%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	0.1	142.50	0	0.00	143.00	0.1	2,159	0.00%
2022/08/04	1	145.99	0	0.00	140.50	1	2,193	0.05%
2022/08/03	0	0.00	8	137.25	139.00	-8	2,114	-0.38%
2022/08/02	9.1	188.84	2	193.75	188.00	7.1	2,109	0.33%
2022/07/29	0	0.00	0	209.00	206.00	0	2,027	0.00%
2022/07/27	0	0.00	2	200.00	204.50	-2	2,073	-0.10%
2022/07/26	0	199.00	0	0.00	197.50	0	2,078	0.00%
2022/07/22	2	198.00	2	202.00	195.00	0	2,070	0.00%
2022/07/08	1	179.50	0.2	180.00	177.00	0.8	2,284	0.03%
2022/07/07	2	171.50	2	174.50	180.00	0	2,298	0.00%
2022/07/06	1	181.50	0	180.00	174.00	1	2,297	0.04%
2022/07/05	0.1	174.45	0	0.00	177.00	0.1	2,318	0.00%
2022/07/04	0.1	190.00	2	174.50	174.50	-2	2,264	-0.09%
2022/07/01	0.1	197.31	0	0.00	193.50	0.1	2,210	0.01%
2022/06/29	2.1	207.45	3	205.50	205.50	-0.9	2,191	-0.04%
2022/06/27	1	210.50	0	0.00	209.00	1	2,179	0.05%
2022/06/24	1	225.00	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0	217.00	0.1	226.50	226.50	-0.1	2,090	0.00%
2022/06/16	0	0.00	1	220.00	220.00	-1	2,092	-0.05%
2022/06/14	0	0.00	4	209.00	218.00	-4	2,126	-0.19%
2022/06/13	0.1	211.00	0.1	216.00	210.00	0	2,115	0.00%
2022/06/08	5	222.70	3	226.50	222.00	2	2,162	0.09%
2022/06/07	3	224.17	10	224.50	222.50	-7	2,150	-0.33%
2022/06/06	0	0.00	5	228.50	221.00	-5	2,150	-0.23%
2022/06/01	2	221.50	0	222.00	220.50	2	2,186	0.09%
2022/05/31	0	221.50	0	0.00	223.50	0	2,196	0.00%
2022/05/30	0	0.00	2	222.00	221.00	-2	2,203	-0.09%
2022/05/27	1	217.00	0	0.00	217.00	1	2,263	0.04%
2022/05/25	0	222.00	3	220.17	221.00	-3	2,286	-0.13%
2022/05/24	15	220.20	11	219.23	216.50	4	2,317	0.17%
2022/05/23	6	226.75	0	0.00	225.00	6	2,309	0.26%
2022/05/20	2	232.25	5	233.00	229.00	-3	2,318	-0.13%
2022/05/19	4	227.62	0	0.00	231.00	4	2,316	0.17%
2022/05/18	4	232.38	3	234.67	229.50	1	2,329	0.04%
2022/05/17	3	230.33	1.5	231.33	228.00	1.5	2,362	0.06%
2022/05/16	5	224.69	4	228.88	234.00	1	2,499	0.04%
2022/05/13	0	0.00	2	211.50	216.00	-2	2,372	-0.08%
2022/05/12	0.3	205.16	5.3	202.12	196.50	-5	2,364	-0.21%
2022/05/10	0.3	215.08	0	0.00	215.00	0.3	2,314	0.01%
2022/05/09	3.3	227.86	1	230.50	222.50	2.3	2,323	0.10%
2022/05/06	1.2	231.12	0	0.00	233.50	1.2	2,330	0.05%
2022/05/05	3.2	232.83	0	0.00	234.00	3.2	2,330	0.14%
2022/05/04	3.5	238.02	0	0.00	236.00	3.5	2,328	0.15%
2022/05/03	2	251.88	0	0.00	248.50	2	2,308	0.09%
2022/04/28	0	0.00	0	256.00	254.00	0	2,351	0.00%
2022/04/27	0	0.00	1	253.50	256.50	-1	2,375	-0.04%
2022/04/26	0.3	259.00	0	0.00	255.50	0.3	2,414	0.01%
2022/04/25	4	265.38	5	265.30	262.00	-1	2,696	-0.04%
2022/04/22	3	276.67	5	274.20	268.00	-2	2,720	-0.07%
2022/04/21	1	267.00	2.3	264.77	265.00	-1.3	2,647	-0.05%
2022/04/20	1	263.00	0.1	257.00	267.50	0.9	2,630	0.03%
2022/04/19	1	256.58	2	260.00	256.50	-1	2,624	-0.04%
2022/04/18	0	262.50	0	0.00	260.00	0	2,634	0.00%
2022/04/14	0	269.00	0	0.00	264.50	0	2,599	0.00%
2022/04/13	1	260.00	1	268.00	268.00	0	2,587	0.00%
2022/04/12	0	0.00	3	257.83	258.50	-3	2,586	-0.12%
2022/04/11	4	270.37	1	266.50	263.00	3	2,591	0.12%
2022/04/07	1	255.46	1	256.50	250.50	0	2,645	0.00%
2022/04/06	2	261.50	1	261.00	260.00	1	2,632	0.04%
2022/04/01	2	270.00	2.3	270.72	263.50	-0.3	2,639	-0.01%
2022/03/31	0.1	265.86	1	267.00	267.00	-0.9	2,635	-0.03%
2022/03/29	0	260.50	0	0.00	263.50	0	2,619	0.00%
2022/03/25	3	265.00	0	0.00	262.50	3	2,584	0.12%
2022/03/24	1	270.00	2	271.00	271.00	-1	2,603	-0.04%
2022/03/23	0.1	268.50	0.1	269.91	268.50	0	2,611	0.00%
2022/03/22	0.2	265.66	0.1	265.00	265.00	0.1	2,606	0.00%
2022/03/21	6.1	268.84	0.7	271.50	268.00	5.4	2,607	0.21%
2022/03/18	8.7	261.68	4	261.26	263.00	4.7	2,572	0.18%
2022/03/17	0	0.00	5	254.60	254.00	-5	2,558	-0.20%
2022/03/16	0	0.00	1	250.00	247.00	-1	2,562	-0.04%
2022/03/15	0	0.00	8.6	249.82	247.00	-8.6	2,641	-0.33%
2022/03/14	0	0.00	0	250.00	247.00	0	2,652	0.00%
2022/03/11	0.1	242.00	0	0.00	242.50	0.1	2,655	0.00%
2022/03/10	2	242.00	1	241.00	242.00	1	2,655	0.04%
2022/03/08	0.6	233.18	0	0.00	232.00	0.6	2,669	0.02%
2022/03/07	2.1	243.54	0	0.00	241.50	2.1	2,654	0.08%
2022/03/04	1	252.50	4	251.75	251.50	-3	2,648	-0.11%
2022/03/03	3	251.17	8	250.00	251.00	-5	2,685	-0.19%
2022/03/02	8.2	255.42	12	251.29	252.00	-3.8	2,717	-0.14%
2022/03/01	1	237.00	2	240.50	242.00	-1	2,670	-0.04%
2022/02/25	0	234.50	0	0.00	233.50	0	2,679	0.00%
2022/02/24	1.1	232.40	1	232.00	230.00	0.1	2,718	0.00%
2022/02/23	10	247.00	2	247.00	246.50	8	2,701	0.30%
2022/02/22	1	245.98	0	0.00	245.00	1	2,701	0.04%
2022/02/21	1	250.50	0	0.00	249.50	1	2,702	0.04%
2022/02/18	1	250.99	0.1	252.00	254.00	1	2,697	0.04%
2022/02/17	7.2	253.27	3	253.33	251.00	4.2	2,693	0.15%
2022/02/16	13.1	273.76	7	272.50	261.00	6.1	2,655	0.23%
2022/02/11	1	246.00	0	0.00	244.00	1	2,468	0.04%
2022/02/10	0	249.00	1	249.00	247.00	-1	2,462	-0.04%
2022/02/09	1.1	240.38	1	249.00	248.00	0.1	2,472	0.00%
2022/02/08	0	0.00	9	248.06	246.50	-9	2,443	-0.37%
2022/01/26	1.1	260.95	1	253.50	253.50	0.1	2,413	0.00%
2022/01/25	2	262.75	4	265.50	260.00	-2	2,393	-0.08%
2022/01/24	3	267.17	3.3	268.50	263.00	-0.2	2,394	-0.01%
2022/01/21	5	265.80	5	266.00	263.00	0	2,422	0.00%
2022/01/20	5	261.80	5	262.00	264.50	0	2,412	0.00%
2022/01/19	11	267.14	12	263.33	261.50	-1	2,422	-0.04%
2022/01/18	40	287.44	39	284.17	266.00	1	2,397	0.04%
2022/01/17	1	268.50	0	0.00	283.50	1	2,101	0.05%
2022/01/14	2	263.50	0	0.00	258.00	2	2,030	0.10%
2022/01/12	3	278.50	2	277.25	276.00	1	1,988	0.05%
2022/01/11	3	284.00	2	285.50	282.50	1	1,978	0.05%
2022/01/10	2	282.25	1	287.00	281.00	1	1,978	0.05%
2022/01/07	0	0.00	2	282.50	279.00	-2	2,009	-0.10%
2022/01/06	3	281.99	2.3	284.56	278.00	0.8	2,037	0.04%
2022/01/05	0.1	282.00	0	281.50	279.00	0.1	2,086	0.00%
2022/01/04	1.1	276.43	0	0.00	275.00	1.1	2,087	0.05%
2022/01/03	8	277.00	5	279.50	279.50	3	2,084	0.14%
2021/12/30	5.2	298.13	5	297.30	299.00	0.2	2,070	0.01%
2021/12/29	1	289.50	0	0.00	287.50	1	2,045	0.05%
2021/12/28	0	0.00	2	290.00	291.00	-2	2,115	-0.09%
2021/12/27	6	288.83	0	0.00	281.00	6	2,166	0.28%
2021/12/24	0.5	293.50	0	293.50	293.00	0.5	2,167	0.02%
2021/12/23	0	295.00	1.1	295.55	293.00	-1.1	2,173	-0.05%
2021/12/21	1	293.50	0	0.00	292.50	1	2,193	0.05%
2021/12/20	6	298.25	1	300.00	299.50	5	2,167	0.23%
2021/12/17	0	0.00	1	284.00	292.00	-1	2,118	-0.05%
2021/12/15	1	282.00	0	0.00	286.00	1	2,097	0.05%
2021/12/14	0	0.00	1.1	279.09	279.00	-1.1	2,093	-0.05%
2021/12/13	1	282.00	1	281.50	278.50	0	2,083	0.00%
2021/12/10	0	0.00	0.2	286.00	285.00	-0.2	2,093	-0.01%
2021/12/09	5	287.50	1	292.50	280.00	4	2,079	0.19%
2021/12/08	1	259.50	11.2	277.14	279.00	-10.2	1,996	-0.51%
2021/12/07	4	253.50	0	0.00	254.00	4	1,949	0.21%
2021/12/03	0	0.00	5.2	249.17	249.00	-5.2	2,009	-0.26%
2021/12/02	2	244.25	1	245.50	241.00	1	2,033	0.05%
2021/12/01	1	239.00	1	240.00	238.50	0	2,047	0.00%
2021/11/30	1	244.00	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0.1	251.50	1.6	258.88	250.00	-1.5	2,094	-0.07%
2021/11/26	3	242.33	4	246.75	243.50	-1	2,086	-0.05%
2021/11/25	1	239.00	3	241.17	237.00	-2	2,072	-0.10%
2021/11/24	0	0.00	3.1	236.13	240.00	-3.1	2,109	-0.15%
2021/11/23	8	241.50	16	237.09	237.00	-8	2,132	-0.38%
2021/11/19	0.1	208.50	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	3	208.50	214.00	-3	2,493	-0.12%
2021/11/17	3	205.34	0	0.00	205.50	3	2,609	0.12%
2021/11/16	0.1	206.50	1	206.50	207.00	-1	2,692	-0.04%
2021/11/15	1	214.49	2	212.75	212.50	-1	2,762	-0.04%
2021/11/12	0	0.00	1	224.50	223.00	-1	2,904	-0.03%
2021/11/09	1	224.00	0	224.00	223.00	1	3,353	0.03%
2021/11/08	0	228.50	4	231.50	225.50	-4	3,392	-0.12%
2021/11/05	1	231.00	0	0.00	227.50	1	3,411	0.03%
2021/11/03	2	226.00	0	0.00	225.50	2	3,487	0.06%
2021/11/02	2	229.75	0	0.00	224.00	2	3,499	0.06%
2021/11/01	2	227.00	15	227.43	226.00	-13	3,501	-0.37%
2021/10/29	16.3	253.58	7.1	244.44	240.00	9.2	3,499	0.26%
2021/10/28	9	236.67	1	239.50	240.00	8	3,475	0.23%
2021/10/27	1	216.00	2	216.00	218.50	-1	3,510	-0.03%
2021/10/26	1	196.00	0	0.00	199.00	1	3,496	0.03%
2021/10/25	0	204.00	0.1	204.00	203.50	0	3,506	0.00%
2021/10/22	0.1	211.54	1	207.00	208.00	-0.9	3,557	-0.03%
2021/10/21	0.1	214.46	0	0.00	210.50	0.1	3,590	0.00%
2021/10/19	0.2	207.57	1.1	209.90	210.50	-0.8	3,792	-0.02%
2021/10/18	1	208.50	1.1	208.64	208.00	-0.1	3,873	0.00%
2021/10/15	7.1	219.63	0.7	218.00	218.50	6.4	4,080	0.16%
2021/10/14	5.7	210.86	0.2	203.00	212.00	5.5	4,035	0.14%
2021/10/13	0	196.00	0.2	196.83	193.00	-0.1	4,037	0.00%
2021/10/12	3	208.50	0	0.00	206.00	3	4,080	0.07%
2021/10/08	3.1	227.60	0	0.00	220.00	3.1	4,107	0.07%
2021/10/07	10	219.97	1	210.50	229.00	9	4,169	0.22%
2021/10/06	2	228.01	0	0.00	225.00	2	4,209	0.05%
2021/10/05	64.1	238.44	7.4	225.51	227.00	56.6	4,217	1.34%
2021/10/04	3.2	251.60	36.1	251.23	250.50	-32.9	4,162	-0.79%
2021/10/01	0	278.00	3	279.67	278.00	-3	4,119	-0.07%
2021/09/30	2	270.52	0.3	273.58	273.50	1.7	4,144	0.04%
2021/09/29	1.3	273.49	2.1	270.71	268.00	-0.8	4,161	-0.02%
2021/09/28	0	280.59	4	280.88	279.00	-4	4,196	-0.09%
2021/09/27	2.4	284.17	0.1	282.50	282.00	2.3	4,226	0.05%
2021/09/24	1	284.51	0	0.00	285.00	1	4,261	0.02%
2021/09/23	0.2	285.66	0	0.00	283.50	0.2	4,299	0.01%
2021/09/22	0.2	281.50	0	0.00	280.50	0.2	4,409	0.00%
2021/09/17	1	286.50	1	287.00	286.00	0	4,478	0.00%
2021/09/16	0.5	286.65	1	287.00	284.00	-0.5	4,510	-0.01%
2021/09/15	4	290.38	6.1	292.79	290.00	-2.1	4,547	-0.05%
2021/09/14	0	0.00	0.1	281.50	279.00	-0.1	4,586	0.00%
2021/09/13	3	283.83	7	283.00	282.00	-4	4,596	-0.09%
2021/09/10	0	286.00	1.3	287.12	285.50	-1.3	4,612	-0.03%
2021/09/09	2.1	286.08	2	289.75	284.50	0.1	4,622	0.00%
2021/09/08	3	298.33	1	302.00	297.00	2	4,607	0.04%
2021/09/07	0	280.00	7.1	289.77	295.00	-7.1	4,622	-0.15%
2021/09/06	2	278.01	0	0.00	277.50	2	4,732	0.04%
2021/09/03	1.3	281.72	0.1	277.00	277.00	1.2	4,702	0.03%
2021/09/02	2.1	291.33	2.1	282.05	281.00	-0.1	4,782	0.00%
2021/09/01	2.3	291.38	1	296.00	290.50	1.3	4,871	0.03%
2021/08/31	3	303.83	0.1	303.50	302.50	2.9	4,859	0.06%
2021/08/30	2.1	295.31	9	297.72	299.00	-6.9	4,853	-0.14%
2021/08/27	2	290.99	1	289.50	289.50	1	4,823	0.02%
2021/08/26	14.3	288.10	4.1	290.95	286.00	10.2	4,794	0.21%
2021/08/25	18.1	304.91	5.2	302.79	302.50	12.9	4,693	0.27%
2021/08/24	9.1	320.09	11.3	320.22	304.00	-2.2	4,625	-0.05%
2021/08/23	14.1	348.58	7.4	352.80	337.00	6.7	4,507	0.15%
2021/08/20	11.2	350.18	9.1	344.49	355.00	2.1	4,439	0.05%
2021/08/19	6	338.40	1.5	335.50	334.00	4.5	4,391	0.10%
2021/08/18	5.1	346.18	24.1	342.13	335.50	-19	4,360	-0.43%
2021/08/17	26.3	366.86	6.2	360.20	367.00	20.1	4,269	0.47%
2021/08/16	13	331.90	48.7	334.70	339.50	-35.7	4,138	-0.86%
2021/08/13	12	307.25	5.4	304.72	309.00	6.6	4,039	0.16%
2021/08/12	3	291.17	1	289.50	289.50	2	4,016	0.05%
2021/08/11	2.1	284.33	0	0.00	281.50	2.1	4,137	0.05%
2021/08/10	2	291.00	2	290.50	289.00	0	4,281	0.00%
2021/08/09	5.2	282.21	0	0.00	278.00	5.2	4,446	0.12%
2021/08/06	0.1	283.00	2	281.50	283.00	-1.9	4,669	-0.04%
2021/08/05	1	284.50	1	282.00	282.00	0	4,861	0.00%
2021/08/04	1.1	281.13	0	283.50	280.00	1.1	4,955	0.02%
2021/08/03	1.3	287.00	0.1	286.50	285.00	1.3	4,951	0.03%
2021/08/02	1.2	292.54	4.1	288.93	293.00	-3	4,925	-0.06%
2021/07/30	10	281.00	3	281.67	277.50	7	4,924	0.14%
2021/07/29	1.2	280.17	3.1	280.95	280.00	-1.9	4,933	-0.04%
2021/07/28	2.1	279.05	1.1	272.67	275.50	1.1	5,018	0.02%
2021/07/27	1	265.00	3.4	270.56	261.50	-2.4	5,079	-0.05%
2021/07/26	2	280.24	5	276.20	278.50	-3	5,088	-0.06%
2021/07/23	7.2	256.03	9.7	261.70	263.00	-2.4	5,072	-0.05%
2021/07/22	2.6	289.75	6.1	284.53	282.50	-3.6	4,993	-0.07%
2021/07/21	22.2	300.03	16.1	307.25	299.00	6.1	4,929	0.12%
2021/07/20	0	0.00	3	280.50	280.50	-3	4,732	-0.06%
2021/07/19	0	0.00	0.1	256.50	255.00	-0.1	4,813	0.00%
2021/07/16	3	251.17	1.2	254.35	258.50	1.9	4,793	0.04%
2021/07/15	1	229.50	1.7	237.18	241.00	-0.7	4,726	-0.01%
2021/07/14	0	0.00	0.1	215.00	219.50	-0.1	4,713	0.00%
2021/07/13	3.6	216.70	0.2	212.00	210.00	3.4	4,658	0.07%
2021/07/12	0.3	232.67	0	0.00	232.00	0.3	4,584	0.01%
2021/07/09	1	240.00	1	245.45	239.00	0	4,641	0.00%
2021/07/08	1	241.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	0	0.00	2	250.49	248.50	-2	4,730	-0.04%
2021/07/06	12	237.54	0.3	240.00	235.00	11.7	4,739	0.25%
2021/07/05	13.1	232.37	0	0.00	238.50	13.1	4,745	0.28%
2021/07/02	41.1	237.39	0	0.00	237.50	41.1	4,730	0.87%
2021/07/01	1.4	244.04	3	250.93	243.00	-1.6	4,797	-0.03%
2021/06/30	0.2	246.64	5	244.60	247.00	-4.8	4,823	-0.10%
2021/06/29	4.1	236.93	8.1	243.70	242.00	-4.1	4,876	-0.08%
2021/06/28	16	264.17	3.1	266.44	258.00	12.9	4,877	0.27%
2021/06/25	2	270.25	3	271.04	269.50	-1	4,900	-0.02%
2021/06/24	5	273.40	2.1	275.10	276.50	2.9	4,923	0.06%
2021/06/23	1.1	268.57	5.3	274.25	275.00	-4.2	5,050	-0.08%
2021/06/22	2	256.50	1.1	263.45	255.50	0.9	5,062	0.02%
2021/06/21	4	280.50	1	270.00	272.00	3	5,161	0.06%
2021/06/18	0	0.00	0.1	270.00	270.00	-0.1	5,191	0.00%
2021/06/17	0	0.00	2	256.00	260.00	-2	5,234	-0.04%
2021/06/16	1	255.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	20.1	262.70	9	270.28	283.00	11.1	5,283	0.21%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	1.3	250.50	0.2	250.50	250.50	1.2	5,214	0.02%
2021/06/08	0.1	228.00	0.4	213.83	228.00	-0.4	5,200	-0.01%
2021/06/07	0.1	207.50	0.1	207.50	207.50	0	5,154	0.00%
2021/06/04	1.1	230.50	0.2	230.50	230.50	0.9	5,149	0.02%
2021/06/03	4.5	256.00	0.5	256.00	256.00	4	5,143	0.08%
2021/06/02	0.4	284.00	1.6	284.00	284.00	-1.2	5,146	-0.02%
2021/06/01	1.1	315.50	2.3	315.50	315.50	-1.2	5,172	-0.02%
2021/05/28	0.1	393.00	2	391.27	389.00	-1.9	5,093	-0.04%
2021/05/27	1.2	391.97	7	404.65	402.00	-5.8	5,050	-0.12%
2021/05/26	3.3	393.34	2.5	389.94	386.00	0.8	5,024	0.02%
2021/05/25	3.5	386.31	4.2	385.44	380.00	-0.8	5,073	-0.02%
2021/05/24	1.2	377.20	6.5	387.65	396.50	-5.3	5,022	-0.10%
2021/05/21	0.8	358.34	1.4	359.24	360.50	-0.6	5,040	-0.01%
2021/05/20	4.1	352.06	3	350.83	352.00	1.1	5,007	0.02%
2021/05/19	2.4	343.90	17.2	342.38	344.50	-14.8	4,972	-0.30%
2021/05/18	12	380.82	26.2	385.40	375.50	-14.2	4,890	-0.29%
2021/05/17	11.1	403.12	8	411.44	417.00	3	4,770	0.06%
2021/05/14	6	376.77	17.2	384.49	379.50	-11.2	4,819	-0.23%
2021/05/13	22.4	343.84	22	355.66	363.00	0.4	4,773	0.01%
2021/05/12	47.1	320.09	82.4	328.73	330.00	-35.3	4,696	-0.75%
2021/05/11	5	294.07	52	296.41	300.00	-47	4,539	-1.04%
2021/05/10	2	281.75	1	281.01	280.00	1	4,515	0.02%
2021/05/07	1	275.01	1	274.00	275.00	0	4,520	0.00%
2021/05/06	4	272.13	0	0.00	270.00	4	4,514	0.09%
2021/05/04	4.2	284.33	7.1	284.44	281.00	-3	4,450	-0.07%
2021/05/03	2	308.52	2.5	307.05	310.00	-0.5	4,379	-0.01%
2021/04/29	1	284.00	2.2	289.41	285.00	-1.2	4,273	-0.03%
2021/04/28	2	277.00	2	278.25	276.00	0	4,253	0.00%
2021/04/27	1.2	288.09	1	290.00	287.00	0.2	4,267	0.00%
2021/04/26	2	270.25	1	269.00	268.50	1	4,210	0.02%
2021/04/23	0	262.75	0	0.00	262.00	0	4,211	0.00%
2021/04/22	4.1	266.14	2	273.88	259.00	2.1	4,191	0.05%
2021/04/21	1	278.00	0	283.50	277.50	1	4,115	0.02%
2021/04/20	3	287.63	1	282.00	287.00	2	4,124	0.05%
2021/04/19	1	280.49	3	277.36	275.00	-2	4,152	-0.05%
2021/04/15	0	0.00	1	290.35	288.00	-1	4,108	-0.03%
2021/04/14	1.4	275.00	1	285.50	282.50	0.4	4,119	0.01%
2021/04/13	1	314.00	0.3	299.92	295.00	0.7	4,048	0.02%
2021/04/12	0	0.00	1.1	314.00	314.00	-1.1	3,950	-0.03%
2021/04/09	0	0.00	3.1	283.48	285.50	-3.1	3,977	-0.08%
2021/04/08	0	276.17	0	0.00	272.50	0	3,999	0.00%
2021/04/07	1.1	276.18	0	0.00	276.00	1.1	4,096	0.03%
2021/04/06	5.8	271.39	5.1	281.52	270.00	0.7	4,146	0.02%
2021/04/01	1	289.00	2	294.00	289.00	-1	4,076	-0.02%
2021/03/31	4	289.38	4.1	294.01	289.00	-0.1	4,019	0.00%
2021/03/30	3.6	292.18	2.1	293.35	296.00	1.5	3,930	0.04%
2021/03/29	1	277.93	6.1	279.33	284.50	-5.1	3,829	-0.13%
2021/03/26	2.1	248.00	2	256.50	259.00	0.1	3,755	0.00%
2021/03/25	6.1	258.12	8.2	264.54	253.00	-2.1	3,691	-0.06%
2021/03/24	3	239.33	2	242.63	249.00	1	3,517	0.03%
2021/03/23	8.1	223.71	7.1	224.79	226.50	1	3,432	0.03%
2021/03/22	2	203.45	1	203.00	206.00	1	3,317	0.03%
2021/03/19	0.2	208.53	1	209.00	202.00	-0.8	3,266	-0.02%
2021/03/18	2	202.53	1	205.50	208.00	1	3,208	0.03%
2021/03/17	3.8	196.64	5	194.90	197.50	-1.2	3,151	-0.04%
2021/03/16	1	199.98	1	199.50	197.50	0	3,095	0.00%
2021/03/15	2	201.75	4	202.62	202.00	-2	3,068	-0.07%
2021/03/12	8.2	202.76	1	198.50	197.00	7.2	3,041	0.24%
2021/03/11	4.2	211.33	1.4	220.85	214.00	2.8	2,979	0.10%
2021/03/10	0.4	205.00	4	202.50	205.00	-3.6	2,905	-0.12%
2021/03/04	0	0.00	1	185.00	185.00	-1	2,903	-0.03%
2021/03/03	3	175.00	1	170.00	180.00	2	2,954	0.07%
2021/03/02	1.6	175.72	0	0.00	172.50	1.6	3,103	0.05%
2021/02/26	0	180.00	0.1	178.00	175.50	0	3,110	0.00%
2021/02/25	0	0.00	4	191.50	185.00	-4	3,088	-0.13%
2021/02/23	6.1	216.52	2	194.61	194.50	4.1	3,047	0.14%
2021/02/19	1	196.50	1	196.50	196.50	0	3,019	0.00%
2021/02/18	1	179.00	3	179.00	179.00	-2	3,061	-0.07%
2021/02/17	2	163.00	2	163.00	163.00	0	3,051	0.00%
2021/02/05	6.1	138.68	5.2	145.93	148.50	0.9	3,018	0.03%
2021/02/04	6.1	130.72	9	133.45	135.00	-2.9	2,799	-0.11%
2021/02/03	1.1	122.15	15.2	118.70	123.00	-14.1	2,649	-0.53%
2021/02/02	1	108.00	1	107.00	112.00	0	2,511	0.00%
2021/02/01	2	106.00	3	110.83	110.00	-1	2,462	-0.04%
2021/01/29	2	101.75	1	103.00	103.00	1	2,382	0.04%
2021/01/28	0.1	106.00	0	0.00	105.50	0.1	2,359	0.00%
2021/01/26	1	108.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	0	0.00	1	110.50	107.50	-1	2,399	-0.04%
2021/01/22	0	0.00	1	105.00	104.50	-1	2,347	-0.04%
2021/01/21	4	105.63	1	104.50	103.50	3	2,340	0.13%
2021/01/20	1	106.50	1	107.50	106.00	0	2,322	0.00%
2021/01/19	0	0.00	2	103.00	103.00	-2	2,267	-0.09%
2021/01/18	1	103.00	0.5	101.50	102.00	0.5	2,275	0.02%
2021/01/15	1	99.20	2	99.10	98.20	-1	2,249	-0.04%
2021/01/14	0	100.00	0	0.00	100.00	0	2,246	0.00%
2021/01/13	2	102.50	1	102.00	100.00	1	2,233	0.04%
2021/01/12	0	0.00	6	107.08	106.50	-6	2,194	-0.27%
2021/01/08	0	0.00	1	99.50	98.40	-1	2,119	-0.05%
2021/01/07	2	101.25	2	101.00	100.50	0	2,111	0.00%
2021/01/06	1	96.60	1	96.20	95.40	0	2,092	0.00%
2021/01/05	2	99.25	1	97.80	97.60	1	2,115	0.05%
2021/01/04	6.7	97.73	4	99.20	96.70	2.7	2,119	0.13%
2020/12/31	6.5	106.38	0	0.00	103.00	6.5	2,074	0.31%
2020/12/30	2	110.26	1	111.00	110.00	1	1,991	0.05%
2020/12/29	0	102.50	22.1	107.85	109.50	-22.1	1,865	-1.18%
2020/12/28	1	99.59	0	0.00	99.60	1	1,777	0.06%
2020/12/25	4	96.20	0	0.00	95.90	4	1,760	0.23%
2020/12/23	1	98.00	4	94.78	94.00	-3	1,758	-0.17%
2020/12/22	2	99.70	1	97.50	98.40	1	1,761	0.06%
2020/12/21	1	94.00	1	93.80	92.50	0	1,749	0.00%
2020/12/18	0	94.00	0	0.00	93.80	0	1,752	0.00%
2020/12/17	0	0.00	2	95.00	94.10	-2	1,757	-0.11%
2020/12/16	0	95.50	2	96.00	94.50	-2	1,773	-0.11%
2020/12/11	5	92.46	6	91.52	94.90	-1	1,842	-0.05%
2020/12/10	0	0.00	2	93.90	93.80	-2	1,835	-0.11%
2020/12/09	1	96.10	1	96.20	93.90	0	1,845	0.00%
2020/12/07	1	96.70	12	96.43	96.00	-11	1,857	-0.59%
2020/12/03	10	102.50	0	0.00	102.00	10	1,899	0.53%
2020/12/02	1	102.50	0	0.00	102.50	1	1,901	0.05%
2020/11/30	0	0.00	4	104.38	107.00	-4	1,916	-0.21%
2020/11/27	3	102.50	0	0.00	102.00	3	1,869	0.16%
2020/11/26	9	108.94	15	109.10	107.00	-6	1,846	-0.32%
2020/11/25	0	0.00	5	102.50	102.50	-5	1,766	-0.28%
2020/11/24	1	93.00	3	93.67	93.20	-2	1,778	-0.11%
2020/11/23	3	91.93	10.1	93.13	92.60	-7.1	1,799	-0.39%
2020/11/20	0	0.00	12	92.62	92.10	-12	1,802	-0.67%
2020/11/19	3	93.70	2	94.30	95.40	1	1,777	0.06%
2020/11/18	4	92.60	3	93.23	92.30	1	1,774	0.06%
2020/11/17	1	93.00	1	93.30	94.30	0	1,804	0.00%
2020/11/13	1	89.80	3	88.80	89.90	-2	1,883	-0.11%
2020/11/12	2	88.50	2	88.80	88.80	0	1,903	0.00%
2020/11/11	1	89.80	13	89.65	88.50	-12	1,914	-0.63%
2020/11/10	2	86.70	5	88.52	87.90	-3	1,913	-0.16%
2020/11/09	2	84.85	5	84.88	84.60	-3	1,929	-0.16%
2020/11/06	0	0.00	1	85.30	85.20	-1	1,951	-0.05%
2020/11/05	4	87.25	1	87.80	86.50	3	2,011	0.15%
2020/11/04	1	87.50	1	89.50	87.20	0	2,044	0.00%
2020/11/03	15.5	88.79	2	89.60	88.00	13.5	2,076	0.65%
2020/11/02	11	88.89	1	90.20	90.60	10	2,065	0.48%
2020/10/29	2	85.60	0	0.00	85.80	2	2,120	0.09%
2020/10/28	2	88.00	3	87.20	85.20	-1	2,189	-0.05%
2020/10/26	3	84.10	0	0.00	83.00	3	2,211	0.14%
2020/10/20	1	89.80	0	0.00	89.80	1	2,507	0.04%
2020/10/16	1	89.90	0	0.00	89.60	1	2,615	0.04%
2020/10/14	6	93.58	2	92.60	91.10	4	2,804	0.14%
2020/10/13	0	0.00	1	89.50	89.40	-1	2,935	-0.03%
2020/10/12	0	0.00	1	94.60	93.10	-1	2,944	-0.03%
2020/10/08	1	96.80	0	0.00	96.10	1	3,007	0.03%
2020/09/30	0	0.00	1	98.80	98.80	-1	3,393	-0.03%
2020/09/28	1	95.80	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	96.80	1	98.00	95.00	0	3,660	0.00%
2020/09/23	0	0.00	2	102.25	102.50	-2	3,818	-0.05%
2020/09/22	0	0.00	1	102.00	102.00	-1	3,916	-0.03%
2020/09/21	2	103.50	2	103.00	102.50	0	4,094	0.00%
2020/09/18	1	102.50	0	0.00	103.00	1	4,147	0.02%
2020/09/17	1	103.00	0	0.00	100.50	1	4,185	0.02%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/15	1	99.80	1	99.70	99.00	0	4,314	0.00%
2020/09/11	0	0.00	2	97.15	97.00	-2	4,655	-0.04%
2020/09/10	1	100.50	1	100.00	100.00	0	4,852	0.00%
2020/09/09	2	102.00	0	0.00	101.50	2	4,946	0.04%
2020/09/08	2	104.00	1	104.50	106.50	1	5,090	0.02%
2020/09/07	10	100.50	0	0.00	99.70	10	5,194	0.19%
2020/09/04	0	0.00	3	102.67	100.50	-3	5,396	-0.06%
2020/09/03	2	99.95	0	0.00	98.80	2	5,565	0.04%
2020/09/02	0	0.00	2	102.00	101.00	-2	5,659	-0.04%
2020/09/01	0	0.00	2	102.50	102.00	-2	5,716	-0.03%
2020/08/31	0	0.00	2	105.25	105.50	-2	5,721	-0.03%
2020/08/28	1	103.00	0	0.00	103.00	1	5,706	0.02%
2020/08/27	1	100.50	1	102.00	104.00	0	5,783	0.00%
2020/08/26	0	0.00	1	102.50	101.00	-1	5,926	-0.02%
2020/08/25	12	99.10	2	99.70	99.10	10	6,019	0.17%
2020/08/24	1	102.00	0	0.00	101.00	1	6,138	0.02%
2020/08/21	0	0.00	2	99.20	103.50	-2	6,248	-0.03%
2020/08/20	2	93.15	1	95.50	95.20	1	6,403	0.02%
2020/08/19	2	101.25	3	103.50	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	3	98.40	98.60	-3	6,835	-0.04%
2020/08/17	2	89.85	1	90.50	89.70	1	7,088	0.01%
2020/08/14	2	90.80	0	0.00	91.00	2	7,195	0.03%
2020/08/13	3	92.20	0	0.00	90.00	3	7,469	0.04%
2020/08/12	2	95.25	4	96.53	94.90	-2	7,507	-0.03%
2020/08/11	9	96.56	29	94.32	93.10	-20	7,655	-0.26%
2020/08/10	6	103.00	0	0.00	100.00	6	7,675	0.08%
2020/08/07	5	103.50	2	104.75	103.50	3	7,858	0.04%
2020/08/06	0	0.00	2	102.75	101.00	-2	8,049	-0.02%
2020/08/05	2	101.75	10	101.50	101.00	-8	8,139	-0.10%
2020/08/04	1	106.00	1	105.00	104.00	0	8,344	0.00%
2020/08/03	1	108.50	2	106.25	108.50	-1	8,536	-0.01%
2020/07/31	1	99.80	0	0.00	99.00	1	8,874	0.01%
2020/07/30	0	0.00	1	100.00	99.10	-1	8,900	-0.01%
2020/07/29	4	100.20	3	100.03	98.00	1	8,995	0.01%
2020/07/28	13	89.69	4	95.65	96.80	9	9,085	0.10%
2020/07/27	12	97.73	0	0.00	96.80	12	9,064	0.13%
2020/07/24	0	0.00	3	107.33	107.00	-3	9,058	-0.03%
2020/07/23	1	109.00	3	111.83	109.00	-2	9,275	-0.02%
2020/07/22	2	112.25	0	0.00	112.00	2	9,417	0.02%
2020/07/21	10	107.00	2	108.50	107.50	8	9,504	0.08%
2020/07/20	14	101.50	21	104.88	107.00	-7	9,606	-0.07%
2020/07/17	11	114.91	8	113.69	112.50	3	9,548	0.03%
2020/07/16	1	125.00	6	125.92	124.50	-5	9,525	-0.05%
2020/07/15	2	125.75	3	125.83	124.50	-1	9,663	-0.01%
2020/07/14	3	129.00	8	127.38	129.00	-5	9,617	-0.05%
2020/07/13	7	127.86	6	127.58	126.00	1	9,570	0.01%
2020/07/10	14	129.21	10	132.45	130.00	4	9,534	0.04%
2020/07/09	8	125.81	8	125.38	124.00	0	9,412	0.00%
2020/07/08	12	128.00	10	126.95	127.50	2	9,332	0.02%
2020/07/07	2	120.00	5	119.60	119.00	-3	9,215	-0.03%
2020/07/06	2	123.25	3	122.33	121.50	-1	9,209	-0.01%
2020/07/03	3	120.83	2	121.25	121.00	1	9,188	0.01%
2020/07/02	9	125.28	3	125.50	123.00	6	9,143	0.07%
2020/07/01	3	120.17	5	120.40	122.50	-2	9,107	-0.02%
2020/06/30	10	122.50	5	123.70	121.50	5	9,032	0.06%
2020/06/29	0	0.00	9	117.22	118.50	-9	8,874	-0.10%
2020/06/24	6	108.75	0	0.00	108.00	6	8,869	0.07%
2020/06/23	2	113.75	23	113.61	113.00	-21	8,821	-0.24%
2020/06/22	25	115.00	2	114.25	113.50	23	8,813	0.26%
2020/06/19	12	114.92	3	117.33	113.50	9	8,763	0.10%
2020/06/18	10	115.75	4	117.25	119.50	6	8,676	0.07%
2020/06/17	5	111.50	7	113.21	115.50	-2	8,475	-0.02%
2020/06/16	5	105.20	6	104.75	105.00	-1	8,308	-0.01%
2020/06/15	9	104.39	11	107.77	106.00	-2	8,290	-0.02%
2020/06/12	8	100.61	46	100.06	104.00	-38	8,214	-0.46%
2020/06/11	11	100.55	6	97.17	96.00	5	8,193	0.06%
2020/06/10	15	102.87	3	104.83	105.50	12	8,026	0.15%
2020/06/09	3	87.77	23	93.34	96.30	-20	7,856	-0.25%
2020/06/08	7	89.53	1	93.00	87.60	6	7,796	0.08%
2020/06/05	8	91.35	6	92.33	91.40	2	7,751	0.03%
2020/06/04	5	92.24	6	93.40	91.00	-1	7,761	-0.01%
2020/06/03	11	92.34	11	92.05	93.90	0	7,746	0.00%
2020/06/02	13	92.50	22	92.53	89.00	-9	7,687	-0.12%
2020/06/01	10	98.58	3	101.03	97.00	7	7,596	0.09%
2020/05/29	4	99.08	37	99.01	101.50	-33	7,519	-0.44%
2020/05/28	44	97.75	10	97.91	98.00	34	7,444	0.46%
2020/05/27	15	99.67	14	101.49	98.00	1	7,410	0.01%
2020/05/26	37	103.84	54	105.23	107.00	-17	7,256	-0.23%
2020/05/25	38	98.89	61.6	100.36	100.50	-23.6	7,085	-0.33%
2020/05/22	17	88.09	11	86.97	91.40	6	7,186	0.08%
2020/05/21	2	83.00	10	83.97	83.10	-8	6,910	-0.12%
2020/05/20	19	84.99	5	86.66	84.60	14	6,892	0.20%
2020/05/19	6	85.80	2	85.80	85.80	4	6,676	0.06%
2020/05/18	6	78.25	19	76.65	78.00	-13	6,790	-0.19%
2020/05/15	8	72.59	21	72.99	72.10	-13	6,764	-0.19%
2020/05/14	16	74.14	19	75.73	73.10	-3	6,756	-0.04%
2020/05/13	8	73.23	11	72.75	75.00	-3	6,547	-0.05%
2020/05/12	15	66.09	2	67.10	68.20	13	6,365	0.20%
2020/05/11	29	67.26	9	64.69	66.50	20	6,245	0.32%
2020/05/08	9	72.74	15	72.00	70.40	-6	5,998	-0.10%
2020/05/07	27	76.35	28	76.30	78.20	-1	5,762	-0.02%
2020/05/05	3	63.00	15	64.57	64.70	-12	5,321	-0.23%
2020/05/04	26	57.86	18	57.47	58.90	8	5,216	0.15%
2020/04/30	40	54.37	1	54.20	53.60	39	5,120	0.76%
2020/04/29	32	53.96	3	53.57	53.30	29	5,081	0.57%
2020/04/28	33	56.24	4	57.45	55.50	29	5,019	0.58%
2020/04/27	2	54.30	9	53.73	54.60	-7	4,773	-0.15%
2020/04/24	13	49.76	17	49.44	49.65	-4	4,577	-0.09%
2020/04/23	7	47.81	9	48.71	49.90	-2	4,435	-0.05%
2020/04/22	4	46.95	0	0.00	46.80	4	4,259	0.09%
2020/04/21	5	45.38	8	45.83	47.00	-3	4,177	-0.07%
2020/04/20	11	46.81	11	46.94	47.90	0	4,046	0.00%
2020/04/15	5	43.97	1	44.35	43.85	4	3,784	0.11%
2020/04/14	1	46.25	0	0.00	45.25	1	3,722	0.03%
2020/04/10	2	45.53	0	0.00	45.20	2	3,668	0.05%
2020/04/09	1	45.90	71	46.36	45.90	-70	3,647	-1.92%
2020/04/08	72	46.97	8	46.97	47.00	64	3,579	1.79%
2020/04/07	7	45.68	3	45.68	45.55	4	3,517	0.11%
2020/04/06	2	46.85	6	46.93	46.60	-4	3,466	-0.12%
2020/04/01	7	44.14	0	0.00	43.95	7	3,387	0.21%
2020/03/31	2	45.20	7	45.29	45.10	-5	3,353	-0.15%
2020/03/30	5	46.20	2	46.25	46.00	3	3,322	0.09%
2020/03/27	9	44.90	14	44.06	43.75	-5	3,257	-0.15%
2020/03/26	0	0.00	3	45.00	45.00	-3	3,209	-0.09%
2020/03/25	2	42.20	5	42.86	43.35	-3	3,147	-0.10%
2020/03/24	1	43.40	1	43.30	43.00	0	3,095	0.00%
2020/03/23	11	44.17	5	44.86	43.40	6	3,043	0.20%
2020/03/20	18	45.25	21	45.14	45.10	-3	2,997	-0.10%
2020/03/19	13	44.57	6	45.80	44.10	7	2,933	0.24%
2020/03/18	5	46.87	7	47.55	46.30	-2	2,841	-0.07%
2020/03/17	10	44.74	3	45.63	45.95	7	2,740	0.26%
2020/03/16	0	0.00	6	40.75	42.05	-6	2,594	-0.23%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	12.1	43.46	13	42.39	42.45	-0.9	2,510	-0.04%
2020/03/11	1	47.00	7	47.11	46.95	-6	2,441	-0.25%
2020/03/10	0	0.00	1	45.90	46.65	-1	2,409	-0.04%
2020/03/09	4	50.43	1	53.00	50.10	3	2,347	0.13%
2020/03/06	0	0.00	1	51.00	51.40	-1	2,282	-0.04%
2020/03/05	1	50.00	7	49.48	50.10	-6	2,216	-0.27%
2020/03/04	8	52.03	2	52.00	52.70	6	2,117	0.28%
2020/03/03	6	52.30	6	51.53	51.80	0	2,073	0.00%
2020/03/02	11	54.62	7	55.20	54.50	4	2,003	0.20%
2020/02/27	9	51.00	3	51.00	51.00	6	1,886	0.32%
2020/02/26	8	52.39	6	49.30	52.50	2	1,814	0.11%
2020/02/25	20	51.12	2	48.80	52.30	18	1,648	1.09%
2020/02/21	1	42.60	9	42.89	43.30	-8	1,266	-0.63%
2020/02/20	9	38.96	3	39.42	39.40	6	1,148	0.52%
2020/02/19	21	41.05	10	40.80	41.50	11	1,058	1.04%
2020/02/18	8	38.67	3	39.40	39.40	5	846	0.59%
2020/02/17	0	0.00	2	34.73	35.85	-2	687	-0.29%
2020/02/14	0	0.00	1	33.20	32.60	-1	601	-0.17%
2020/02/13	1	32.90	5	32.65	33.00	-4	580	-0.69%
2020/02/10	0	0.00	6	32.00	32.00	-6	505	-1.19%
2020/02/06	0	31.25	1	31.30	31.05	-1	466	-0.21%
2020/02/05	1	31.00	2	31.00	30.90	-1	451	-0.22%
2020/02/04	1	32.00	37	32.24	32.10	-36	433	-8.30%
2020/01/31	14	36.04	3	32.05	32.05	11	313	3.51%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/06	0	0.00	2	30.20	30.10	-2	192	-1.04%
2020/01/03	2	30.50	0	0.00	29.80	2	183	1.09%
2019/12/30	1	28.70	0	0.00	28.70	1	162	0.62%
2019/12/24	2	28.70	0	0.00	28.75	2	148	1.35%
2019/12/12	0	0.00	6	28.57	28.60	-6	121	-4.96%
2019/12/11	2	28.00	0	0.00	28.00	2	112	1.78%
2019/12/09	2	27.70	0	0.00	27.70	2	107	1.86%
2019/11/29	2	27.30	0	0.00	27.40	2	104	1.92%
2019/11/06	2	29.70	0	0.00	29.50	2	109	1.82%
2019/11/01	4	29.84	0	0.00	29.90	4	103	3.85%
2019/10/01	2	27.50	0	0.00	27.80	2	118	1.69%
2019/09/26	3	28.00	0	0.00	28.00	3	118	2.53%
2019/08/26	1	27.70	0	0.00	27.95	1	113	0.88%
2019/08/22	0	0.00	1	28.85	28.80	-1	111	-0.90%
2019/07/26	1	31.50	0	0.00	31.80	1	108	0.92%
2019/06/13	2	31.30	0	0.00	31.35	2	159	1.25%
2019/04/19	1	35.20	0	0.00	35.15	1	234	0.43%
2019/04/11	0	0.00	3	36.35	36.00	-3	238	-1.26%
2019/04/09	3	36.00	0	0.00	36.00	3	232	1.29%
2019/03/26	1	35.45	0	0.00	35.75	1	228	0.44%
2019/03/07	0	0.00	8	37.28	37.15	-8	277	-2.88%
2019/03/06	8	38.50	0	0.00	38.30	8	267	2.99%
2019/03/05	0	0.00	1	36.10	36.15	-1	238	-0.42%
2019/03/04	0	0.00	2	35.50	35.35	-2	235	-0.85%
2019/02/26	0	0.00	5	35.46	35.70	-5	237	-2.10%
2019/02/15	0	0.00	5	36.29	36.20	-5	246	-2.03%
2019/02/14	5	36.00	2	36.00	35.85	3	241	1.24%
2018/12/27	1	34.95	0	0.00	34.85	1	404	0.25%
2018/12/20	0	0.00	2	36.40	36.40	-2	482	-0.41%
2018/11/29	0	0.00	4	36.40	36.80	-4	475	-0.84%
2018/11/14	0	0.00	2	36.93	36.80	-2	448	-0.45%
2018/11/13	4	36.60	0	0.00	36.90	4	451	0.89%
2018/10/30	0	0.00	3	36.00	36.85	-3	428	-0.70%
2018/10/12	1	34.70	0	0.00	34.60	1	395	0.25%
2018/10/11	1	34.90	1	34.15	34.15	0	388	0.00%
2018/10/09	3	38.95	0	0.00	37.85	3	367	0.82%
2018/10/08	1	40.00	0	0.00	40.45	1	349	0.29%
2018/10/05	1	39.20	1	38.45	38.45	0	320	0.00%
2018/10/04	1	39.00	3	38.20	38.60	-2	298	-0.67%
2018/10/03	1	38.85	5	38.85	38.85	-4	264	-1.51%
2018/09/26	0	0.00	10	34.53	34.60	-10	217	-4.59%
2018/09/19	0	0.00	3	35.25	35.50	-3	218	-1.37%
2018/09/17	1	34.45	0	0.00	35.00	1	225	0.44%
2018/09/14	2	35.05	0	0.00	35.05	2	243	0.82%
2018/09/13	2	35.03	0	0.00	35.05	2	283	0.70%
2018/09/11	5	34.80	0	0.00	34.90	5	265	1.88%
2018/08/07	3	34.20	0	0.00	34.05	3	329	0.91%
2018/08/06	0	0.00	3	34.45	34.40	-3	338	-0.89%
2018/07/25	0	0.00	12	34.18	34.15	-12	429	-2.79%
2018/07/24	0	0.00	10	35.04	35.10	-10	433	-2.30%
2018/07/23	0	0.00	16	35.13	35.30	-16	444	-3.60%
2018/07/20	0	0.00	2	33.98	33.70	-2	472	-0.42%
2018/07/16	0	0.00	5	34.47	34.30	-5	587	-0.85%
2018/07/13	0	0.00	1	34.90	34.50	-1	629	-0.16%
2018/06/26	1	36.00	0	0.00	35.50	1	982	0.10%
2018/06/25	10	39.15	0	0.00	37.00	10	977	1.02%
2018/06/22	0	0.00	10	38.20	38.50	-10	959	-1.04%
2018/06/21	0	0.00	5	35.60	35.60	-5	923	-0.54%
2018/06/12	0	0.00	10	32.47	32.45	-10	948	-1.05%
2018/05/29	0	0.00	10	32.05	32.00	-10	975	-1.03%
2018/05/11	0	0.00	9	34.67	34.60	-9	1,048	-0.86%
2018/05/08	0	0.00	5	35.90	36.10	-5	1,095	-0.46%
2018/05/07	0	0.00	5	35.70	35.85	-5	1,103	-0.45%
2018/04/26	1	40.40	16	39.96	39.00	-15	1,040	-1.44%
2018/04/25	1	40.80	1	40.55	40.80	0	1,012	0.00%
2018/04/24	1	42.90	0	0.00	43.00	1	992	0.10%
2018/04/23	0	0.00	2	41.85	41.60	-2	967	-0.21%
2018/04/20	0	0.00	4	40.30	40.20	-4	951	-0.42%
2018/04/19	5	42.45	0	0.00	41.20	5	951	0.53%
2018/04/18	2	39.50	3	39.65	39.45	-1	920	-0.11%
2018/04/17	2	42.55	6	41.41	41.00	-4	882	-0.45%