北極星藥業-KY (6550)-元大-桃園券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	70.80	0	0.00	70.50	0.1	1,930	0.00%
2024/06/12	4	72.30	0	0.00	71.90	4	1,948	0.21%
2024/06/11	0.2	73.70	0	0.00	72.90	0.2	1,946	0.01%
2024/06/06	6.4	75.22	7	74.59	73.60	-0.6	1,951	-0.03%
2024/06/04	2	71.75	1	71.30	71.00	1	1,949	0.05%
2024/06/03	1.3	71.77	1	71.50	71.50	0.3	1,981	0.02%
2024/05/31	5	72.08	1	71.40	72.00	4	1,991	0.20%
2024/05/30	0.1	71.70	0	0.00	71.30	0.1	1,993	0.01%
2024/05/29	2	72.70	1.1	72.99	72.60	0.9	1,988	0.05%
2024/05/27	0	0.00	1	69.30	68.60	-1	1,916	-0.05%
2024/05/22	1	70.00	1	70.20	69.80	0	1,946	0.00%
2024/05/17	1	71.00	2	71.25	70.80	-1	1,960	-0.05%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	1	71.40	71.30	-1	1,987	-0.05%
2024/05/14	1	70.80	1	70.90	71.10	0	1,989	0.00%
2024/05/08	1	71.60	1	71.40	71.30	0	1,994	0.00%
2024/05/07	4	70.90	4	70.98	70.40	0	1,970	0.00%
2024/05/06	4	69.75	4	69.50	69.80	0	1,956	0.00%
2024/05/03	2	69.30	0	0.00	69.50	2	1,954	0.10%
2024/05/02	2	69.00	2	68.75	70.20	0	1,945	0.00%
2024/04/25	0	0.00	2	66.50	66.10	-2	1,974	-0.10%
2024/04/23	1.1	66.57	1	66.70	67.40	0.1	2,006	0.01%
2024/04/22	0.1	64.90	0	0.00	64.50	0.1	2,010	0.00%
2024/04/19	1.1	63.70	2	64.35	64.00	-1	2,007	-0.05%
2024/04/18	0.1	66.60	0	0.00	67.50	0.1	1,997	0.00%
2024/04/16	1.1	66.59	0	0.00	66.60	1.1	2,002	0.05%
2024/04/15	0.3	69.00	0	0.00	68.60	0.3	1,996	0.01%
2024/04/11	0.1	70.90	0	0.00	71.10	0.1	1,993	0.00%
2024/04/10	0.1	72.80	0	0.00	72.50	0.1	1,997	0.00%
2024/04/09	0	0.00	10	72.50	72.40	-10	2,009	-0.50%
2024/04/08	0	0.00	8	72.79	73.20	-8	2,011	-0.40%
2024/04/03	1	72.50	1	72.20	72.60	0	1,970	0.00%
2024/04/02	6.1	71.95	0	0.00	71.20	6.1	1,964	0.31%
2024/04/01	7.1	76.67	2	74.95	74.20	5.1	1,923	0.26%
2024/03/29	6	71.83	0	0.00	71.50	6	1,842	0.33%
2024/03/28	0	0.00	2	72.00	72.10	-2	2,086	-0.10%
2024/03/27	0.1	69.90	0	0.00	70.00	0.1	2,168	0.00%
2024/03/26	1.1	68.85	1	69.20	68.50	0.1	2,152	0.00%
2024/03/22	3	66.20	11	66.85	67.10	-8	2,098	-0.38%
2024/03/21	1	65.50	2	64.90	65.40	-1	2,079	-0.05%
2024/03/20	0	0.00	3	63.53	65.20	-3	2,067	-0.15%
2024/03/18	0.1	61.70	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	1.2	62.09	1	61.90	61.20	0.2	2,035	0.01%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/13	1	63.20	0	0.00	63.00	1	2,010	0.05%
2024/03/11	2	65.10	0	0.00	64.80	2	1,982	0.10%
2024/03/08	9	62.93	0	0.00	62.80	9	1,945	0.46%
2024/03/07	10.1	68.00	0	0.00	69.20	10.1	1,848	0.55%
2024/03/06	5	69.50	0	0.00	69.10	5	1,817	0.28%
2024/03/05	0	0.00	1	71.50	70.20	-1	1,813	-0.06%
2024/03/04	2	69.90	0	0.00	69.80	2	1,794	0.11%
2024/03/01	4	70.65	4	70.45	70.20	0	1,779	0.00%
2024/02/29	6	70.45	5	70.40	70.60	1	1,785	0.06%
2024/02/27	1	70.60	0	0.00	70.30	1	1,782	0.06%
2024/02/26	4	70.63	0.1	70.50	71.50	3.9	1,771	0.22%
2024/02/23	3	70.67	2	70.40	70.50	1	1,755	0.06%
2024/02/22	0.1	71.00	0	0.00	70.70	0.1	1,757	0.01%
2024/02/20	3.1	72.71	3	72.40	72.40	0.1	1,767	0.01%
2024/02/15	1	70.80	1	70.90	70.80	0	1,802	0.00%
2024/02/05	1	70.00	1	70.10	69.80	0	1,830	0.00%
2024/02/01	2	71.50	2	71.40	71.20	0	1,850	0.00%
2024/01/31	1	71.50	0	0.00	70.70	1	1,848	0.05%
2024/01/26	1	71.10	1	70.80	70.50	0	1,850	0.00%
2024/01/25	1	71.20	0	0.00	70.70	1	1,858	0.05%
2024/01/24	2	72.30	1	72.80	71.50	1	1,861	0.05%
2024/01/22	0	0.00	0	71.40	70.60	0	1,867	0.00%
2024/01/19	0	0.00	1	72.90	71.90	-1	1,923	-0.05%
2024/01/18	1	73.50	0	0.00	73.80	1	1,937	0.05%
2024/01/05	1	75.50	1	74.70	74.70	0	2,029	0.00%
2023/12/27	2	80.15	2	79.55	78.70	0	1,977	0.00%
2023/12/26	1	78.00	3	79.00	79.20	-2	1,944	-0.10%
2023/12/25	26	79.62	29	80.33	79.20	-3	1,880	-0.16%
2023/12/22	1	73.40	0	0.00	77.70	1	1,586	0.06%
2023/12/21	1	69.70	11	70.17	70.70	-10	1,473	-0.68%
2023/12/20	0	0.00	5	69.50	69.20	-5	1,466	-0.34%
2023/12/18	0	0.00	5	69.80	69.50	-5	1,480	-0.34%
2023/12/12	1	68.80	0	0.00	69.10	1	1,566	0.06%
2023/11/27	2	71.60	0	0.00	71.00	2	1,600	0.12%
2023/11/24	1	71.00	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	0.00	1	71.90	72.00	-1	1,604	-0.06%
2023/11/20	2	72.70	2	72.60	72.70	0	1,605	0.00%
2023/11/17	1	71.70	1	71.90	71.70	0	1,622	0.00%
2023/11/16	3	71.50	0	0.00	70.40	3	1,605	0.19%
2023/11/15	3	69.83	0	0.00	69.90	3	1,619	0.19%
2023/11/14	1	69.50	0	0.00	70.20	1	1,639	0.06%
2023/11/13	5	69.50	1	68.70	68.30	4	1,618	0.25%
2023/11/10	2	72.95	4	71.10	70.80	-2	1,589	-0.13%
2023/11/09	3	73.03	1	72.60	72.30	2	1,571	0.13%
2023/11/08	2	73.25	2	73.40	73.50	0	1,581	0.00%
2023/11/07	1	73.90	1	73.10	73.00	0	1,584	0.00%
2023/11/02	0	0.00	1	72.40	72.40	-1	1,608	-0.06%
2023/10/27	3	74.47	5	76.40	76.20	-2	1,660	-0.12%
2023/10/26	1	73.40	0	0.00	72.90	1	1,609	0.06%
2023/10/25	4	76.25	1	76.20	76.00	3	1,602	0.19%
2023/10/24	1	73.30	4	73.33	74.00	-3	1,581	-0.19%
2023/10/23	1	73.30	1	73.30	73.30	0	1,582	0.00%
2023/10/20	1	72.20	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	72.80	3	72.17	73.40	-2	1,637	-0.12%
2023/10/18	2	74.30	0	0.00	72.40	2	1,668	0.12%
2023/10/16	5	75.00	0	0.00	75.60	5	1,762	0.28%
2023/10/12	1	76.50	0	0.00	76.60	1	1,932	0.05%
2023/10/11	2	76.40	0	0.00	76.20	2	2,047	0.10%
2023/10/05	2	78.00	0	0.00	77.80	2	2,147	0.09%
2023/10/03	5	78.50	0	0.00	78.60	5	2,207	0.23%
2023/10/02	2	80.10	0	0.00	80.30	2	2,278	0.09%
2023/09/27	8	80.06	1	80.40	79.90	7	2,443	0.29%
2023/09/18	1	85.70	1	84.30	84.30	0	2,610	0.00%
2023/09/14	2	81.70	1	82.10	82.20	1	2,577	0.04%
2023/09/08	0.1	83.20	1	83.40	83.40	-1	2,833	-0.03%
2023/09/07	1	86.50	1	86.10	85.30	0	2,877	0.00%
2023/09/06	0	0.00	1	85.00	85.00	-1	2,892	-0.03%
2023/09/05	0	0.00	1	85.10	85.10	-1	2,897	-0.03%
2023/09/01	0	0.00	0.1	86.70	86.60	-0.1	2,915	0.00%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/29	0	0.00	1	83.20	83.30	-1	2,908	-0.03%
2023/08/28	1	82.50	1	82.40	82.60	0	2,941	0.00%
2023/08/25	0	83.50	1	84.00	83.60	-1	2,999	-0.03%
2023/08/23	1	85.53	1	84.40	82.30	0	3,122	0.00%
2023/08/22	0	86.20	0	86.30	85.50	0	3,112	0.00%
2023/08/21	0	0.00	2	87.20	87.30	-2	3,104	-0.06%
2023/08/18	0	0.00	5	85.50	85.20	-5	3,079	-0.16%
2023/08/17	0	0.00	0	84.50	84.60	0	3,048	0.00%
2023/08/16	1	82.10	2	82.15	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	1	80.60	81.20	-1	3,075	-0.03%
2023/08/14	3	76.50	0	0.00	78.60	3	3,099	0.10%
2023/08/11	2	80.25	0	0.00	78.30	2	3,121	0.06%
2023/08/09	1	82.30	1	82.00	82.40	0	3,121	0.00%
2023/08/08	1	82.00	0	0.00	82.20	1	3,130	0.03%
2023/08/07	1	85.80	0	0.00	86.10	1	3,127	0.03%
2023/08/04	0	0.00	9	85.44	85.30	-9	3,150	-0.29%
2023/08/02	1	85.60	2	86.55	85.30	-1	3,178	-0.03%
2023/08/01	7	89.56	9	88.53	87.90	-2	3,194	-0.06%
2023/07/31	1	85.60	2	85.90	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	5	85.40	85.50	-5	3,262	-0.15%
2023/07/27	2	86.70	0	0.00	86.20	2	3,283	0.06%
2023/07/26	1	86.60	0	0.00	86.20	1	3,293	0.03%
2023/07/25	3	88.43	4.1	88.37	88.40	-1.1	3,265	-0.03%
2023/07/20	7	88.74	6	88.13	88.50	1	3,194	0.03%
2023/07/19	2	88.40	4	88.03	87.50	-2	3,170	-0.06%
2023/07/18	2	86.10	2	87.99	86.70	0	3,158	0.00%
2023/07/17	3	86.87	2	86.80	86.60	1	3,128	0.03%
2023/07/14	1	84.80	0	84.10	84.80	1	3,049	0.03%
2023/07/12	0	0.00	3	78.50	78.90	-3	2,940	-0.10%
2023/07/11	3	77.37	0	0.00	77.50	3	2,917	0.10%
2023/07/10	7	78.06	0	0.00	77.00	7	2,972	0.24%
2023/07/07	0	0.00	13	75.53	77.10	-13	2,941	-0.44%
2023/07/06	1	75.01	6	75.30	75.00	-5	2,895	-0.17%
2023/07/05	3	78.37	4	79.40	78.00	-1	2,845	-0.04%
2023/07/04	4	80.00	2	79.10	79.00	2	2,813	0.07%
2023/07/03	6	80.52	1	80.50	80.40	5	2,823	0.18%
2023/06/30	0	0.00	3	81.60	81.60	-3	2,802	-0.11%
2023/06/29	2	83.90	1	83.50	83.30	1	2,782	0.04%
2023/06/28	5	83.06	5	83.10	82.80	0	2,820	0.00%
2023/06/27	0	83.70	1	83.50	82.50	-1	2,857	-0.03%
2023/06/21	5	82.10	0	0.00	82.20	5	2,864	0.17%
2023/06/19	1	85.30	6	85.40	85.50	-5	2,889	-0.17%
2023/06/16	1.1	86.31	3	84.80	86.30	-1.9	2,906	-0.07%
2023/06/15	7	85.73	2	87.00	83.40	5	2,818	0.18%
2023/06/13	0.1	89.10	0	0.00	88.60	0.1	2,956	0.00%
2023/06/12	1	90.90	2	91.00	91.00	-1	2,916	-0.03%
2023/06/08	1	89.40	2	89.60	89.50	-1	2,942	-0.03%
2023/06/07	2	90.45	1	90.10	90.60	1	2,967	0.03%
2023/06/05	1	91.00	0	0.00	90.80	1	2,985	0.03%
2023/06/02	1	91.30	0	0.00	90.80	1	2,997	0.03%
2023/06/01	19	92.06	19	90.70	90.80	0	3,005	0.00%
2023/05/31	0	0.00	1	87.87	92.30	-1	3,014	-0.03%
2023/05/30	8.1	88.79	3	87.30	87.40	5.1	3,001	0.17%
2023/05/29	7	88.83	8	87.46	89.20	-1	2,973	-0.03%
2023/05/25	0	0.00	1	91.70	91.40	-1	2,923	-0.03%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/23	4	93.13	4	93.25	93.30	0	2,991	0.00%
2023/05/22	2	92.60	0	0.00	92.70	2	3,027	0.07%
2023/05/19	5.1	91.88	15	91.35	91.80	-9.9	3,023	-0.33%
2023/05/18	3	93.03	3	93.00	92.50	0	3,013	0.00%
2023/05/17	4	94.15	1.1	94.16	93.90	2.9	3,013	0.10%
2023/05/15	2	94.05	2	93.95	93.60	0	3,034	0.00%
2023/05/12	1	93.10	0	0.00	93.80	1	3,088	0.03%
2023/05/09	0	97.30	0	0.00	96.60	0	3,239	0.00%
2023/05/08	2	98.45	1	99.50	97.10	1	3,313	0.03%
2023/05/05	0	0.00	3.1	99.10	98.90	-3.1	3,339	-0.09%
2023/05/04	1.2	98.77	2	98.15	97.20	-0.8	3,318	-0.02%
2023/05/03	0	0.00	5.1	96.03	97.40	-5.1	3,379	-0.15%
2023/05/02	1	95.01	1	96.10	96.20	0	3,529	0.00%
2023/04/27	2	92.00	2	93.30	92.70	0	3,582	0.00%
2023/04/26	2	91.75	0	0.00	91.60	2	3,595	0.06%
2023/04/25	2.1	92.29	1	95.30	92.00	1.1	3,593	0.03%
2023/04/24	2	93.70	0	0.00	93.60	2	3,577	0.06%
2023/04/21	6	95.97	6	94.53	93.60	0	3,564	0.00%
2023/04/20	1	98.71	0	0.00	97.50	1	3,562	0.03%
2023/04/19	2	99.05	2	99.55	99.40	0	3,578	0.00%
2023/04/18	2	98.35	2	98.40	98.20	0	3,602	0.00%
2023/04/17	0	97.90	0	97.80	97.30	0	3,587	0.00%
2023/04/14	8	98.77	2	98.14	97.60	6	3,590	0.17%
2023/04/13	1	101.00	8	101.75	100.00	-7	3,552	-0.20%
2023/04/12	0	99.30	3	99.43	99.10	-3	3,506	-0.09%
2023/04/11	2	96.75	1	96.90	96.80	1	3,531	0.03%
2023/04/10	5	98.56	4	100.63	97.60	1	3,666	0.03%
2023/04/07	2	101.50	1.1	101.48	101.00	0.9	3,681	0.03%
2023/04/06	0	99.00	6	100.40	100.50	-6	3,711	-0.16%
2023/03/31	2	98.10	0	98.60	97.10	2	3,719	0.05%
2023/03/29	2	99.75	6	99.62	99.80	-4	3,833	-0.10%
2023/03/28	2	97.95	7	98.36	97.90	-5	3,904	-0.13%
2023/03/27	4	96.35	3.3	98.13	97.80	0.7	3,915	0.02%
2023/03/24	3	94.87	2	95.30	95.50	1	3,956	0.03%
2023/03/23	2.2	94.61	2	94.40	94.40	0.2	3,971	0.01%
2023/03/22	0.2	93.07	3.1	93.75	94.70	-2.9	4,078	-0.07%
2023/03/21	0	92.60	0.4	92.60	92.20	-0.4	4,077	-0.01%
2023/03/17	0	0.00	2	92.20	93.00	-2	4,201	-0.05%
2023/03/16	3.1	91.45	0	0.00	90.50	3.1	4,080	0.08%
2023/03/15	1	96.60	0	0.00	96.10	1	4,121	0.02%
2023/03/14	1.1	98.37	1.8	96.96	96.00	-0.7	4,305	-0.02%
2023/03/13	0	98.20	0	0.00	97.60	0	4,434	0.00%
2023/03/10	2	99.90	2	99.05	98.80	0	4,607	0.00%
2023/03/09	0	0.00	2	100.50	100.00	-2	4,716	-0.04%
2023/03/08	0	99.30	2	99.00	98.90	-2	4,889	-0.04%
2023/03/07	0	99.97	0	0.00	99.50	0	4,977	0.00%
2023/03/06	2	100.25	0	0.00	100.50	2	5,141	0.04%
2023/03/03	4	101.88	4.2	101.74	100.50	-0.2	5,374	0.00%
2023/03/02	13	100.90	2.2	100.50	101.00	10.8	5,539	0.19%
2023/03/01	0	98.70	0	0.00	98.40	0	5,832	0.00%
2023/02/24	2.1	98.50	0	0.00	99.10	2.1	6,482	0.03%
2023/02/23	3	98.50	1	99.50	99.10	2	6,855	0.03%
2023/02/22	1.1	97.00	1	96.20	96.40	0.1	7,019	0.00%
2023/02/21	3.2	98.19	2	98.80	97.80	1.2	7,259	0.02%
2023/02/20	7	99.84	3	99.70	99.00	4	7,408	0.05%
2023/02/17	4	100.00	2	100.50	100.00	2	7,498	0.03%
2023/02/16	3	100.00	1.1	100.50	100.50	2	7,644	0.03%
2023/02/15	4	98.93	12.2	99.18	98.40	-8.2	7,865	-0.10%
2023/02/14	0.2	99.85	10.6	99.68	99.20	-10.4	8,139	-0.13%
2023/02/13	1.3	100.50	2	100.50	100.50	-0.8	8,292	-0.01%
2023/02/10	5.2	102.21	3.2	102.44	101.50	2	8,564	0.02%
2023/02/09	5	105.10	3	105.33	104.00	2	8,730	0.02%
2023/02/08	8	104.75	1	105.00	105.00	7	8,864	0.08%
2023/02/07	15.5	105.00	13.3	105.89	105.50	2.2	9,109	0.02%
2023/02/06	5	105.10	6	104.83	103.50	-1	9,208	-0.01%
2023/02/03	1.7	103.32	2	104.50	102.50	-0.3	9,393	0.00%
2023/02/02	3	103.17	5	103.00	102.50	-2	9,599	-0.02%
2023/02/01	6	101.50	6.5	101.04	100.50	-0.5	10,127	-0.01%
2023/01/31	7.2	98.91	9.4	97.18	102.00	-2.3	10,486	-0.02%
2023/01/30	1	92.40	13	93.82	94.30	-12	10,892	-0.11%
2023/01/17	2	90.40	0	0.00	90.00	2	11,165	0.02%
2023/01/16	1	89.70	3	90.13	90.10	-2	11,413	-0.02%
2023/01/12	0.4	89.90	0	0.00	89.20	0.4	11,733	0.00%
2023/01/11	2	90.15	0	0.00	90.20	2	11,744	0.02%
2023/01/10	3	92.37	2	92.40	90.40	1	11,755	0.01%
2023/01/09	3.2	91.62	4	92.80	93.30	-0.8	11,738	-0.01%
2023/01/06	1	91.00	2	91.15	91.40	-1	11,744	-0.01%
2023/01/05	1	89.60	1	89.70	89.10	0	11,773	0.00%
2023/01/04	0	88.50	1.5	89.28	88.50	-1.5	11,830	-0.01%
2023/01/03	0	0.00	1	88.30	88.10	-1	11,858	-0.01%
2022/12/30	3	89.27	4	88.93	88.70	-1	11,862	-0.01%
2022/12/29	2.5	88.56	4	88.60	88.70	-1.5	11,871	-0.01%
2022/12/28	14	92.04	11.3	91.17	89.10	2.7	11,885	0.02%
2022/12/27	1.1	88.26	1	87.70	89.20	0.1	11,791	0.00%
2022/12/26	1.1	90.24	0	0.00	89.10	1.1	12,579	0.01%
2022/12/23	5.1	91.26	2	91.65	90.50	3.1	13,185	0.02%
2022/12/22	1.1	92.18	5.6	93.06	93.00	-4.6	14,443	-0.03%
2022/12/21	4	91.15	1.2	90.39	90.10	2.8	14,907	0.02%
2022/12/20	11.5	91.95	6.5	90.26	90.40	5	15,675	0.03%
2022/12/19	3	96.56	2	96.85	94.70	1	15,574	0.01%
2022/12/16	5	99.94	6	98.22	98.00	-1	16,280	-0.01%
2022/12/15	2.1	100.50	0	0.00	99.70	2.1	16,213	0.01%
2022/12/14	5	99.32	3	99.43	101.50	2	16,297	0.01%
2022/12/13	3.1	100.84	2	102.00	100.00	1.1	16,338	0.01%
2022/12/12	5	100.26	10	100.90	101.00	-5	16,348	-0.03%
2022/12/09	18.2	105.01	9.2	104.05	102.50	9.1	16,310	0.06%
2022/12/08	4	107.50	30	107.47	107.50	-26	16,265	-0.16%
2022/12/07	17	107.56	11	108.91	107.00	6	16,300	0.04%
2022/12/06	27	109.81	6	109.25	107.50	21	16,310	0.13%
2022/12/05	6	111.83	18	111.89	113.00	-12	16,272	-0.07%
2022/12/02	20	110.50	18	109.78	109.00	2	16,189	0.01%
2022/12/01	11	108.50	12	108.58	107.50	-1	16,165	-0.01%
2022/11/30	6	103.75	10	104.55	108.00	-4	16,087	-0.02%
2022/11/29	10	100.59	6	100.92	101.00	4	15,961	0.03%
2022/11/28	21	103.95	6	103.92	101.50	15	15,917	0.09%
2022/11/25	17	106.85	16	107.50	103.00	1	15,806	0.01%
2022/11/24	32	112.80	18	112.03	110.50	14	15,660	0.09%
2022/11/23	20.2	111.76	20	112.70	113.00	0.2	15,531	0.00%
2022/11/22	36.1	115.18	29.4	113.06	110.00	6.8	15,273	0.04%
2022/11/21	32	111.09	25.2	111.22	116.00	6.8	14,690	0.05%
2022/11/18	9.1	103.88	22	104.30	105.50	-13	14,430	-0.09%
2022/11/17	20.3	102.94	12	103.00	102.00	8.3	14,325	0.06%
2022/11/16	16	100.17	26.2	100.54	100.50	-10.2	14,140	-0.07%
2022/11/15	8	98.33	4	98.70	97.80	4	14,013	0.03%
2022/11/14	15	100.56	5	99.14	98.50	10	13,924	0.07%
2022/11/11	14	102.61	25	101.80	101.00	-11	13,818	-0.08%
2022/11/10	8	100.70	2	99.15	98.50	6	13,671	0.04%
2022/11/09	8	99.75	8	100.30	98.30	0	13,378	0.00%
2022/11/08	8.3	100.89	37.1	99.08	96.80	-28.8	13,199	-0.22%
2022/11/07	19	97.22	10	97.09	98.00	9	12,924	0.07%
2022/11/04	15	94.60	10	95.15	94.20	5	12,713	0.04%
2022/11/03	53	94.70	56	93.39	94.50	-3	12,529	-0.02%
2022/11/02	10	92.41	7	92.33	92.30	3	12,232	0.02%
2022/11/01	29	92.06	26.1	91.90	92.30	2.9	12,067	0.02%
2022/10/31	15	88.91	23.1	89.17	90.10	-8.1	11,805	-0.07%
2022/10/28	63.1	89.24	60	89.36	86.30	3.1	11,604	0.03%
2022/10/27	20	89.45	12.1	88.73	91.20	7.9	11,010	0.07%
2022/10/26	56	83.65	47	80.94	84.10	9	10,562	0.09%
2022/10/25	16.1	85.52	9	84.31	81.40	7.1	9,977	0.07%
2022/10/24	8	90.50	14	92.16	88.50	-6	9,638	-0.06%
2022/10/21	13.1	99.65	6	97.02	95.10	7.1	9,397	0.08%
2022/10/20	0	97.20	7	99.51	105.50	-7	9,116	-0.08%
2022/10/18	5	99.60	0	0.00	99.00	5	9,122	0.05%
2022/10/17	5	93.80	1.2	94.38	98.00	3.8	9,101	0.04%
2022/10/14	1	95.00	11	98.28	98.00	-10	9,088	-0.11%
2022/10/13	2	93.65	6.3	97.65	93.60	-4.2	9,041	-0.05%
2022/10/12	10.2	105.32	1	100.50	104.00	9.2	8,992	0.10%
2022/10/11	5.1	112.70	10	116.50	111.50	-4.9	8,909	-0.06%
2022/10/07	0	0.00	4	125.75	123.50	-4	8,880	-0.05%
2022/10/06	0	0.00	4.1	123.80	125.50	-4.1	8,862	-0.05%
2022/10/05	8.1	125.91	1	124.00	120.50	7.1	8,836	0.08%
2022/10/04	5.1	127.02	6	128.00	127.00	-0.9	8,787	-0.01%
2022/10/03	25.1	124.90	23	123.70	119.50	2.1	8,724	0.02%
2022/09/30	26.3	130.90	20	128.93	128.00	6.3	7,874	0.08%
2022/09/29	32.3	142.42	31.2	141.74	139.00	1.1	7,222	0.02%
2022/09/28	20.2	153.09	61.3	147.34	142.00	-41.1	5,926	-0.69%
2022/09/27	32.1	162.28	64.3	165.55	157.50	-32.2	5,389	-0.60%
2022/09/26	1	174.50	0.7	174.50	174.50	0.3	4,619	0.01%
2022/09/23	53.2	214.44	27.8	207.52	193.50	25.4	4,652	0.55%
2022/09/20	4	197.88	2.2	198.11	195.50	1.8	3,987	0.04%
2022/09/19	12.1	196.70	1	194.50	193.00	11.1	3,897	0.28%
2022/09/16	3	203.99	0.1	206.83	208.00	2.9	3,753	0.08%
2022/09/15	14.1	206.60	3	207.17	202.00	11.1	3,738	0.30%
2022/09/14	3.1	202.57	35	202.23	206.50	-31.9	3,705	-0.86%
2022/09/13	8.1	208.63	1	195.50	204.50	7.1	3,660	0.19%
2022/09/12	27	192.46	4.5	198.56	208.00	22.5	3,616	0.62%
2022/09/08	29	176.57	22	179.30	194.50	7	3,553	0.20%
2022/09/07	6.1	178.80	3.2	179.84	177.00	2.9	3,455	0.08%
2022/09/06	25.2	210.22	23	205.04	196.50	2.2	3,413	0.06%
2022/09/05	9	213.72	5.1	214.34	218.00	3.9	3,252	0.12%
2022/09/02	2	192.50	2	195.25	198.50	0	3,182	0.00%
2022/09/01	2.2	187.14	13.2	186.38	188.50	-11	3,100	-0.35%
2022/08/31	9	183.11	18	184.31	183.50	-9	3,050	-0.29%
2022/08/30	10.3	176.96	0	0.00	177.50	10.3	3,020	0.34%
2022/08/29	1	179.50	0	0.00	179.50	1	3,015	0.03%
2022/08/26	0	0.00	4	165.75	175.00	-4	2,963	-0.13%
2022/08/25	14	162.61	6.1	163.09	162.50	8	2,883	0.28%
2022/08/24	16.1	157.02	6.5	160.81	164.00	9.6	2,798	0.34%
2022/08/23	7	149.79	11.1	150.95	150.00	-4.1	2,662	-0.15%
2022/08/22	1.1	146.09	10	144.75	146.00	-8.9	2,562	-0.35%
2022/08/19	9.1	137.27	4	141.50	142.00	5.1	2,459	0.21%
2022/08/18	4	133.75	1.1	134.18	136.00	2.9	2,397	0.12%
2022/08/17	3	130.33	0	0.00	130.50	3	2,351	0.13%
2022/08/16	1	134.00	9	129.89	135.00	-8	2,304	-0.35%
2022/08/15	2	123.00	0	0.00	124.50	2	2,280	0.09%
2022/08/11	0	0.00	2	124.75	124.50	-2	2,264	-0.09%
2022/08/10	2	122.75	0	0.00	122.50	2	2,246	0.09%
2022/08/09	0	0.00	5	122.50	123.00	-5	2,234	-0.22%
2022/08/08	0	0.00	2	117.50	117.50	-2	2,234	-0.09%
2022/08/05	1	116.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	2	115.00	0	0.00	114.00	2	2,311	0.09%
2022/08/03	4.2	118.31	1	115.00	116.00	3.2	2,287	0.14%
2022/08/02	0	0.00	3	126.00	124.00	-3	2,219	-0.14%
2022/08/01	0.2	125.33	1	127.00	127.00	-0.9	2,211	-0.04%
2022/07/29	2	126.50	2	126.00	126.50	0	2,219	0.00%
2022/07/28	0.1	126.50	0	0.00	127.50	0.1	2,236	0.00%
2022/07/27	0.1	126.50	0	0.00	126.00	0.1	2,240	0.00%
2022/07/26	0.1	125.00	4	125.38	124.50	-4	2,242	-0.18%
2022/07/25	0	0.00	4.1	127.50	127.00	-4.1	2,225	-0.18%
2022/07/22	1.1	123.00	3	122.67	124.50	-2	2,182	-0.09%
2022/07/21	0	0.00	3	118.50	118.50	-3	2,163	-0.14%
2022/07/20	3.1	120.01	3	120.59	119.00	0.1	2,169	0.00%
2022/07/19	0.1	122.00	0	0.00	121.50	0.1	2,189	0.00%
2022/07/18	0	0.00	3	122.00	122.00	-3	2,175	-0.14%
2022/07/15	1	116.50	0	0.00	117.00	1	2,159	0.05%
2022/07/13	1	113.50	0	0.00	114.00	1	2,145	0.05%
2022/07/08	1.1	111.05	1	113.00	111.00	0.1	2,138	0.00%
2022/07/07	2	111.50	0	0.00	112.00	2	2,167	0.09%
2022/07/06	0	0.00	1	114.50	113.50	-1	2,179	-0.05%
2022/07/05	0	0.00	6	117.50	117.50	-6	2,178	-0.28%
2022/07/04	0	0.00	1	111.00	111.00	-1	2,224	-0.04%
2022/07/01	4.1	111.52	10	114.05	113.50	-5.9	2,248	-0.26%
2022/06/30	7.2	117.40	6	118.33	115.50	1.2	2,248	0.05%
2022/06/29	1	113.50	0	0.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	5	114.50	114.00	-5	2,160	-0.23%
2022/06/27	2	109.25	0	0.00	109.50	2	2,112	0.09%
2022/06/24	6.1	108.34	0	0.00	108.50	6.1	2,104	0.29%
2022/06/23	16.1	111.37	0	0.00	110.00	16.1	2,132	0.75%
2022/06/22	0.1	107.50	24	106.52	105.50	-23.9	2,140	-1.12%
2022/06/21	1	108.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	5.1	108.75	8	111.00	105.50	-2.9	2,173	-0.13%
2022/06/17	1	112.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	8	107.94	0.7	106.23	108.50	7.3	2,075	0.35%
2022/06/15	0	98.60	0.4	99.00	99.00	-0.4	2,017	-0.02%
2022/06/14	0	90.20	0.3	87.50	90.00	-0.3	1,993	-0.01%
2022/06/10	2	94.55	0	0.00	94.10	2	1,990	0.10%
2022/06/09	2	93.20	9	94.50	93.30	-7	1,991	-0.35%
2022/06/08	1.5	93.20	1	95.20	93.90	0.5	2,000	0.03%
2022/06/07	16.3	92.30	2	93.35	90.70	14.3	2,012	0.71%
2022/06/06	1.5	96.46	8	96.23	95.20	-6.6	1,981	-0.33%