鋼聯 (6581)-元大-桃園券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	123.00	118.50	-3	113	-2.64%
2024/11/29	0	0.00	0	111.50	111.00	0	110	0.00%
2024/10/30	1	121.00	0	0.00	120.00	1	107	0.93%
2024/10/08	2	121.75	0	0.00	116.50	2	88	2.27%
2024/10/07	1	117.00	1	119.00	119.50	0	76	0.00%
2024/09/24	1	105.50	0	0.00	105.50	1	62	1.61%
2024/09/05	2	106.00	0	0.00	105.00	2	76	2.63%
2024/08/16	0	0.00	1	105.00	105.00	-1	81	-1.23%
2024/08/06	1	104.00	0	0.00	104.50	1	93	1.07%
2024/03/28	0	0.00	1	92.00	90.60	-1	31	-3.13%
2024/02/26	0	0.00	5	90.60	91.10	-5	17	-29.10%
2024/02/19	0	90.90	0	0.00	90.10	0	14	0.07%
2024/02/15	1	88.40	0	0.00	88.30	1	14	6.88%
2023/10/16	0	0.00	0.1	88.30	88.00	-0.1	18	-0.40%
2023/09/15	0	89.10	0	0.00	89.30	0	21	0.01%
2023/09/11	0.1	88.80	0	0.00	88.60	0.1	23	0.41%
2023/07/25	0	89.80	0	0.00	89.30	0	43	0.07%
2023/07/04	0.1	91.20	1	90.70	91.00	-0.9	51	-1.75%
2023/07/03	1	91.00	0	0.00	90.90	1	53	1.89%
2023/05/31	5	92.30	0	0.00	92.80	5	93	5.35%
2023/05/15	0	88.80	0	0.00	90.00	0	102	0.01%
2023/04/17	0.2	92.70	0	0.00	92.30	0.2	110	0.16%
2023/04/06	0.1	95.00	0	0.00	94.00	0.1	108	0.09%
2023/02/24	0	0.00	2	105.00	104.50	-2	90	-2.21%
2023/02/07	2	100.50	0	0.00	99.70	2	85	2.33%
2023/01/11	0	0.00	0	97.10	96.70	0	84	-0.01%
2022/12/20	0	0.00	1	91.60	90.70	-1	107	-0.93%
2022/12/02	0	93.20	0	0.00	93.10	0	200	0.00%
2022/11/25	0	0.00	1	94.10	94.10	-1	203	-0.49%
2022/11/23	0	92.70	0	0.00	91.60	0	200	0.00%
2022/11/22	1	90.00	0	0.00	90.00	1	201	0.50%
2022/11/07	1	88.90	0	0.00	89.10	1	218	0.46%
2022/09/15	0	0.00	3	99.20	99.20	-3	226	-1.32%
2022/09/01	1	89.40	0	0.00	89.70	1	162	0.62%
2022/08/30	1	92.00	0	0.00	91.50	1	167	0.60%
2022/08/05	1	87.40	0	0.00	87.20	1	193	0.52%
2022/07/04	0	0.00	1	77.90	77.80	-1	596	-0.17%
2022/07/01	0	0.00	2	80.25	79.00	-2	594	-0.34%
2022/06/17	1	88.90	0	0.00	87.80	1	587	0.17%
2022/06/14	0	0.00	3	88.80	90.20	-3	586	-0.51%
2022/05/30	2	92.70	1	93.70	93.30	1	563	0.18%
2022/05/24	1	84.60	1	84.80	84.10	0	543	0.00%
2022/05/19	1	84.50	0	0.00	85.20	1	538	0.19%
2022/05/17	1	84.80	0	0.00	84.60	1	529	0.19%
2022/05/16	2	83.55	0	0.00	83.30	2	527	0.38%
2022/05/04	1	98.30	2	95.70	97.20	-1	467	-0.21%
2022/05/03	2	98.10	0	0.00	96.60	2	457	0.44%
2022/04/27	8	100.44	1	101.00	102.00	7	427	1.64%
2022/04/26	1	106.50	0	0.00	106.50	1	408	0.24%
2022/04/22	1	113.50	7	110.64	109.00	-6	369	-1.62%
2022/04/21	0	0.00	13	113.58	112.50	-13	339	-3.83%
2022/04/20	7	116.29	0	0.00	116.50	7	312	2.24%
2022/04/19	1	114.50	3	116.33	115.00	-2	290	-0.69%
2022/04/18	2.1	116.72	1	117.00	110.00	1.1	233	0.46%
2022/04/14	0	0.00	1	104.00	101.00	-1	136	-0.73%
2022/04/13	4	92.85	0	0.00	97.70	4	94	4.22%
2022/03/18	1	88.30	0	0.00	88.30	1	70	1.41%
2021/09/27	0	0.00	3	75.30	75.20	-3	63	-4.73%
2021/09/24	0	0.00	1	74.70	74.70	-1	63	-1.59%
2021/09/13	1	76.30	0	0.00	75.80	1	62	1.60%
2021/07/20	0	0.00	2	70.20	70.50	-2	102	-1.96%
2021/07/12	0	0.00	1	70.10	70.60	-1	143	-0.70%
2021/06/18	0	0.00	1	71.50	71.30	-1	215	-0.46%
2021/05/06	0	0.00	2	74.10	74.30	-2	225	-0.89%
2021/05/05	2	74.70	0	0.00	74.70	2	225	0.89%
2021/05/03	1	76.50	0	0.00	74.60	1	220	0.45%
2021/04/19	1	76.10	0	0.00	77.10	1	184	0.54%
2021/04/14	0	0.00	1	72.10	72.30	-1	180	-0.55%
2021/04/12	0	0.00	1	73.00	73.50	-1	174	-0.57%
2021/03/31	0	0.00	2	73.90	73.80	-2	162	-1.23%
2021/03/29	1	80.00	1	81.60	77.00	0	150	0.00%
2021/03/26	0	0.00	1	77.40	78.50	-1	135	-0.74%
2021/03/23	1	77.30	0	0.00	77.30	1	130	0.77%
2021/03/22	1	75.50	0	0.00	76.50	1	127	0.78%
2021/03/15	2	77.10	0	0.00	77.50	2	119	1.67%
2021/03/12	1	75.70	0	0.00	76.40	1	114	0.87%
2021/01/15	0	0.00	10	73.18	73.50	-10	93	-10.72%
2021/01/11	11	76.81	3	78.23	76.70	8	86	9.22%
2021/01/08	8	75.58	8	76.20	77.00	0	82	0.00%
2021/01/07	1	73.90	0	0.00	73.80	1	76	1.31%
2021/01/06	1	75.30	0	0.00	74.00	1	74	1.34%
2020/08/20	0	0.00	2	67.60	67.60	-2	62	-3.22%
2020/07/22	1	63.00	0	0.00	62.50	1	72	1.37%
2020/07/17	0	0.00	1	62.80	62.00	-1	78	-1.27%
2020/07/08	2	62.00	0	0.00	61.70	2	83	2.40%
2020/06/01	0	0.00	1	61.60	62.20	-1	87	-1.15%
2020/05/25	1	61.30	0	0.00	60.70	1	84	1.18%
2020/05/19	0	0.00	1	61.50	61.20	-1	83	-1.20%
2020/05/15	1	63.00	0	0.00	61.70	1	82	1.21%
2020/03/16	1	60.00	0	0.00	59.80	1	47	2.11%
2020/03/12	1	66.00	0	0.00	65.40	1	46	2.14%
2020/02/10	1	74.60	0	0.00	74.60	1	53	1.88%
2020/02/07	2	76.90	0	0.00	76.20	2	52	3.80%
2020/01/30	1	79.80	0	0.00	79.20	1	51	1.96%
2020/01/10	1	82.80	0	0.00	83.00	1	50	1.98%
2019/06/12	0	0.00	0	96.50	96.00	0	33	-0.07%
2019/05/13	0	0.00	21	97.48	96.20	-21	41	-51.14%
2019/05/10	0	0.00	1	98.50	98.50	-1	40	-2.45%
2019/04/29	0	0.00	1	99.60	99.10	-1	52	-1.89%
2019/04/03	0	103.00	0	0.00	102.50	0	52	0.01%
2019/04/02	1	101.50	0	0.00	102.50	1	52	1.91%
2019/03/29	0	105.00	0	0.00	100.50	0	51	0.01%
2019/03/27	1	101.50	0	0.00	101.50	1	51	1.94%
2019/03/12	0	102.00	0	0.00	101.50	0	46	0.01%
2019/02/15	1	96.10	0	0.00	96.50	1	41	2.39%
2019/01/30	10	99.55	0	0.00	99.00	10	41	24.28%
2019/01/29	10	100.75	0	0.00	100.00	10	41	24.38%
2019/01/28	1	97.70	1	99.10	98.50	0	39	0.00%
2019/01/24	1	93.30	1	93.80	94.00	0	34	0.00%
2019/01/18	0	0.00	2	89.65	91.20	-2	34	-5.72%
2019/01/10	0	0.00	1	88.50	88.50	-1	38	-2.62%
2018/11/23	1	88.00	0	0.00	87.50	1	56	1.78%
2018/10/30	1	84.20	0	0.00	84.90	1	63	1.59%
2018/10/25	4	89.50	0	0.00	88.90	4	64	6.17%
2018/08/30	0	114.50	0	0.00	112.50	0	63	0.00%
2018/08/16	0	0.00	1	113.00	113.00	-1	65	-1.53%
2018/08/01	0	0.00	1	118.00	118.00	-1	67	-1.49%
2018/07/31	1	115.00	0	0.00	115.50	1	65	1.53%
2018/07/27	0	0.00	1	112.00	112.00	-1	67	-1.47%
2018/07/09	0	0.00	1	107.00	108.00	-1	92	-1.08%
2018/07/03	0	0.00	1	111.50	111.50	-1	99	-1.00%
2018/06/26	0	0.00	3	114.00	113.00	-3	113	-2.65%
2018/05/10	2	116.50	0	0.00	117.00	2	384	0.52%
2018/05/09	1	117.00	0	0.00	117.00	1	435	0.23%
2018/05/03	0	0.00	2	120.00	120.00	-2	645	-0.31%
2018/05/02	0	0.00	1	116.00	120.50	-1	652	-0.15%
2018/04/30	1	112.00	0	0.00	116.50	1	654	0.15%
2018/04/26	0	0.00	1	110.50	111.00	-1	668	-0.15%
2018/04/23	0	0.00	1	120.50	120.00	-1	696	-0.14%
2018/04/18	2	118.25	0	0.00	120.50	2	712	0.28%
2018/04/02	1	134.00	0	0.00	134.50	1	697	0.14%
2018/03/31	0	0.00	1	129.50	129.50	-1	688	-0.15%
2018/03/22	0	0.00	2	131.00	130.50	-2	683	-0.29%
2018/03/20	0	0.00	2	132.50	132.50	-2	675	-0.30%
2018/03/19	1	128.50	0	0.00	131.00	1	670	0.15%
2018/03/15	1	125.50	0	0.00	125.00	1	663	0.15%
2018/03/01	0	145.50	0	0.00	132.50	0	612	0.00%
2018/02/26	1	135.50	0	0.00	136.00	1	601	0.17%
2018/02/23	0	0.00	3	140.83	140.00	-3	589	-0.51%
2018/02/22	1	143.00	0	0.00	141.00	1	577	0.17%
2018/02/07	3	140.00	1	140.00	138.00	2	497	0.40%
2018/02/06	0	0.00	1	138.50	136.00	-1	476	-0.21%
2018/02/05	1	147.00	2	140.50	147.00	-1	445	-0.22%
2018/02/02	1	144.00	0	0.00	144.00	1	414	0.24%
2018/02/01	0	0.00	1	145.50	150.00	-1	391	-0.26%
2018/01/31	1	128.00	9	129.00	148.00	-8	339	-2.36%
2018/01/30	3	112.33	3	112.00	114.00	0	229	0.00%