申豐 (6582)-元大-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	9	64.83	0	0.00	65.40	9	154	5.81%
2024/12/09	0	0.00	13	64.00	64.00	-13	153	-8.49%
2024/12/04	3	61.90	0	0.00	62.40	3	150	1.99%
2024/11/14	2	61.50	0	0.00	60.80	2	168	1.19%
2024/11/07	1	70.90	0	0.00	68.30	1	171	0.58%
2024/11/05	1	66.80	0	0.00	67.50	1	160	0.62%
2024/10/30	10	59.59	0	0.00	59.20	10	162	6.14%
2024/10/29	0	0.00	1	59.60	59.90	-1	164	-0.61%
2024/10/24	0	0.00	1	63.60	61.50	-1	168	-0.59%
2024/10/22	1	61.90	0	0.00	62.00	1	172	0.58%
2024/10/09	0	0.00	2	62.00	62.30	-2	209	-0.95%
2024/10/01	2	68.55	0	0.00	68.20	2	284	0.70%
2024/09/27	0	0.00	22	68.50	68.40	-22	288	-7.62%
2024/09/20	1	65.40	0	0.00	64.80	1	318	0.31%
2024/09/19	0	0.00	0	64.90	65.40	0	322	0.00%
2024/09/10	1	59.00	0	0.00	58.30	1	322	0.31%
2024/09/05	1	59.10	0	0.00	58.00	1	322	0.31%
2024/09/04	1	58.80	0	0.00	58.10	1	323	0.31%
2024/09/02	10	62.94	0	0.00	62.90	10	318	3.14%
2024/08/16	1	63.00	1	62.70	63.20	0	309	0.00%
2024/08/15	0	0.00	1	61.20	61.00	-1	307	-0.33%
2024/08/13	0	0.00	7	62.84	62.90	-7	306	-2.28%
2024/08/12	0	0.00	3	63.20	62.90	-3	303	-0.99%
2024/08/09	2	59.10	2	61.20	60.60	0	298	0.00%
2024/08/05	1	56.00	1	55.40	55.40	0	287	0.00%
2024/08/02	10	61.84	0	0.00	60.40	10	282	3.54%
2024/07/30	1	60.10	0	0.00	61.60	1	275	0.36%
2024/07/23	3	61.50	2	61.00	60.50	1	270	0.37%
2024/07/19	1	64.20	0	0.00	63.70	1	261	0.38%
2024/07/17	4	66.20	0	0.00	66.20	4	251	1.59%
2024/07/15	3	66.33	1	68.60	65.00	2	248	0.81%
2024/07/10	4	69.85	0.9	71.00	69.50	3.1	225	1.37%
2024/07/09	3	70.30	0	0.00	68.50	3	217	1.38%
2024/07/08	3	73.87	3	73.33	73.30	0	202	0.00%
2024/07/05	3	66.00	0	0.00	71.30	3	170	1.76%
2024/06/12	0	0.00	1	53.00	52.40	-1	68	-1.46%
2024/06/06	1	50.70	0	0.00	50.40	1	64	1.55%
2024/05/07	0	0.00	1	50.20	50.20	-1	65	-1.52%
2024/04/22	2	50.80	1	50.30	50.30	1	63	1.57%
2024/04/01	0.1	48.10	0	0.00	48.35	0.1	57	0.17%
2024/03/29	0	0.00	2	48.15	48.15	-2	57	-3.45%
2024/03/20	0.1	48.35	2	48.20	48.20	-1.9	65	-2.88%
2024/03/19	0.1	48.40	0	0.00	48.05	0.1	65	0.15%
2024/03/18	0.1	48.50	0	0.00	48.10	0.1	65	0.15%
2024/03/15	0.1	48.70	0	0.00	48.45	0.1	62	0.22%
2023/12/19	1	56.80	0	0.00	57.20	1	77	1.30%
2023/12/15	0.5	57.26	0	0.00	57.90	0.5	73	0.65%
2023/12/13	0	54.50	0	0.00	54.90	0	68	0.03%
2023/11/30	0	0.00	0	56.09	55.30	0	58	-0.03%
2023/11/28	0	0.00	3	55.60	56.10	-3	58	-5.10%
2023/11/27	3	56.00	0.2	56.50	56.30	2.8	52	5.27%
2023/11/09	0.2	50.10	0	0.00	49.90	0.2	42	0.54%
2023/11/08	4	50.00	0	0.00	49.90	4	43	9.28%
2023/10/24	0	48.75	0	0.00	48.55	0	54	0.09%
2023/10/23	0	48.80	0	0.00	48.60	0	54	0.09%
2023/10/20	0	48.80	0	0.00	48.75	0	55	0.08%
2023/10/19	0	49.35	0	0.00	48.80	0	58	0.08%
2023/09/01	0	49.60	0	0.00	50.20	0	69	0.07%
2023/08/15	1	50.00	0	0.00	50.40	1	66	1.50%
2023/06/06	0	57.30	0	0.00	58.10	0	103	0.04%
2023/05/25	0	58.60	0	0.00	57.80	0	142	0.03%
2023/05/24	0.1	58.10	0	0.00	58.60	0.1	164	0.05%
2023/05/22	0	0.00	0.1	57.50	57.70	-0.1	169	-0.04%
2023/05/19	0.1	57.40	0	0.00	57.40	0.1	171	0.05%
2023/05/18	0.1	58.50	0	0.00	57.80	0.1	172	0.04%
2023/04/28	0	58.80	0	0.00	60.30	0	200	0.00%
2023/04/27	0	59.10	0	0.00	59.60	0	200	0.00%
2023/04/25	0	61.11	0	0.00	59.90	0	198	0.00%
2023/04/24	0	62.20	0	0.00	61.80	0	196	0.00%
2023/04/21	0	63.00	0	0.00	62.20	0	197	0.00%
2023/04/18	0	62.70	0	0.00	62.50	0	196	0.02%
2023/04/17	0	62.50	0	0.00	62.80	0	197	0.02%
2023/04/14	0	62.00	0	0.00	62.90	0	198	0.00%
2023/04/12	0	62.50	0	0.00	62.20	0	195	0.02%
2023/04/11	0	61.00	0	0.00	62.70	0	198	0.02%
2023/03/06	0	0.00	1	63.90	63.70	-1	267	-0.37%
2023/02/23	0	66.00	0	0.00	65.70	0	267	0.00%
2023/02/22	1	68.10	5	67.40	67.80	-4	251	-1.59%
2023/02/17	5	61.50	0	0.00	62.10	5	232	2.15%
2023/02/02	0	0.00	0	62.10	61.70	0	224	0.00%
2023/02/01	0	61.20	0	0.00	62.00	0	221	0.00%
2023/01/09	0	60.80	0	0.00	60.40	0	229	0.00%
2022/12/26	0	63.80	0	0.00	61.20	0	229	0.00%
2022/12/21	0	0.00	0	58.00	57.70	0	216	-0.01%
2022/12/07	0	0.00	0	58.00	56.60	0	200	-0.02%
2022/12/06	0.4	58.69	0	0.00	57.70	0.4	201	0.19%
2022/12/02	0.1	59.50	0	0.00	59.10	0.1	198	0.06%
2022/11/30	0	57.50	0	0.00	58.90	0	194	0.02%
2022/11/18	0	55.50	0	0.00	55.50	0	206	0.00%
2022/11/11	1	55.20	0	0.00	55.10	1	231	0.43%
2022/11/07	0	54.00	0	0.00	53.40	0	243	0.00%
2022/10/25	0	51.80	0	0.00	50.10	0	263	0.02%
2022/10/20	0	51.90	0	0.00	49.80	0	263	0.02%
2022/10/11	1	49.00	0	0.00	48.85	1	256	0.39%
2022/10/07	0	54.00	0	0.00	52.00	0	251	0.02%
2022/10/06	0	54.00	0	0.00	54.10	0	252	0.02%
2022/09/29	0	0.00	1	53.30	53.50	-1	261	-0.38%
2022/09/19	0	63.50	0	0.00	61.70	0	258	0.01%
2022/09/16	0	63.80	0	0.00	63.90	0	259	0.01%
2022/09/13	1	63.00	0	0.00	62.80	1	257	0.39%
2022/09/08	0	0.00	0.1	63.30	62.80	-0.1	259	-0.02%
2022/09/07	0	0.00	2	63.00	62.80	-2	260	-0.77%
2022/08/24	0	90.50	0.1	92.09	90.90	-0.1	227	-0.04%
2022/08/10	0	83.00	0	0.00	82.80	0	178	0.02%
2022/08/09	1	80.00	1	81.00	82.90	0	177	0.00%
2022/08/08	1	80.80	0	0.00	80.40	1	177	0.56%
2022/08/05	0	0.00	0	80.14	80.00	0	181	-0.02%
2022/08/04	0	77.60	0	0.00	77.80	0	183	0.01%
2022/08/02	1.6	80.25	0.7	77.20	76.90	0.9	188	0.46%
2022/08/01	1	82.80	0	0.00	83.70	1	203	0.49%
2022/07/28	0	81.00	0	0.00	81.10	0	213	0.01%
2022/07/27	1	82.10	0	0.00	80.80	1	217	0.47%
2022/07/26	0	0.00	0	84.10	83.10	0	221	-0.01%
2022/07/22	0	83.52	0	83.89	83.50	0	227	0.01%
2022/07/21	0.1	83.50	1.2	83.45	83.50	-1	232	-0.44%
2022/07/20	1.2	81.69	1	83.40	81.50	0.2	237	0.10%
2022/07/19	0	80.80	0	0.00	83.60	0	238	0.01%
2022/07/15	0.1	76.40	0	0.00	76.30	0.1	236	0.04%
2022/07/12	1	72.80	0	0.00	72.80	1	250	0.41%
2022/07/11	2.1	77.06	0	0.00	76.80	2.1	251	0.85%
2022/07/08	0.1	82.90	0	0.00	83.50	0.1	246	0.04%
2022/07/01	0.1	80.50	0	0.00	79.20	0.1	294	0.03%
2022/06/30	1	85.00	0	0.00	84.70	1	293	0.34%
2022/06/29	0	91.10	0	0.00	88.90	0	292	0.01%
2022/06/20	0	90.60	0	0.00	88.00	0	306	0.01%
2022/06/17	1	92.30	0	0.00	92.00	1	302	0.33%
2022/06/14	1	94.60	0	0.00	95.00	1	301	0.33%
2022/05/31	0	98.30	0	0.00	98.20	0	312	0.01%
2022/05/26	0	94.90	1	94.80	94.20	-1	317	-0.31%
2022/05/24	0	96.40	0	0.00	93.60	0	324	0.01%
2022/05/23	1	96.81	0	0.00	96.90	1	326	0.31%
2022/05/20	0	97.00	0	0.00	97.00	0	330	0.01%
2022/05/19	0	96.70	0	0.00	96.60	0	333	0.01%
2022/05/17	0	0.00	1	98.30	97.60	-1	329	-0.30%
2022/05/10	0	95.00	0	0.00	98.10	0	318	0.01%
2022/05/09	0	100.50	0	0.00	97.30	0	313	0.01%
2022/05/06	0	107.50	2	108.00	108.00	-2	286	-0.69%
2022/05/05	1	106.50	2	109.25	107.50	-1	285	-0.35%
2022/05/04	1	103.00	1	102.50	102.00	0	276	0.00%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/28	2	103.25	0	0.00	103.00	2	267	0.75%
2022/04/27	0.2	103.67	0	0.00	104.50	0.2	264	0.06%
2022/04/26	0	110.50	0	0.00	109.00	0	259	0.01%
2022/04/25	0	116.50	1	114.00	113.00	-1	252	-0.39%
2022/04/22	0	0.00	2	115.75	117.00	-2	248	-0.80%
2022/04/20	0	0.00	11	117.59	117.50	-11	247	-4.44%
2022/04/19	13	114.00	0	0.00	115.00	13	243	5.35%
2022/04/15	1	115.00	0	0.00	114.00	1	251	0.40%
2022/04/14	0	118.00	0	0.00	118.00	0	250	0.00%
2022/04/13	2	118.00	0	0.00	119.50	2	251	0.80%
2022/04/12	0	0.00	1	122.50	123.00	-1	235	-0.42%
2022/04/11	0.1	115.71	1	113.50	112.00	-0.9	221	-0.40%
2022/04/07	0.1	122.90	0	0.00	119.00	0.1	206	0.02%
2022/04/06	0.1	128.06	0	0.00	126.00	0.1	199	0.04%
2022/04/01	1	129.00	0	0.00	129.00	1	197	0.51%
2022/03/31	0.1	131.00	0	0.00	130.50	0.1	195	0.04%
2022/03/30	0	132.50	0	0.00	132.50	0	194	0.01%
2022/03/29	0	131.00	0	0.00	132.00	0	194	0.01%
2022/03/28	0	132.33	0	0.00	131.00	0	191	0.02%
2022/03/25	1	133.58	0	0.00	133.50	1	189	0.54%
2022/03/24	1	137.53	0	0.00	137.50	1	187	0.54%
2022/03/22	0	0.00	0	144.00	142.00	0	186	-0.01%
2022/03/18	0.2	142.00	0	145.00	142.50	0.2	197	0.09%
2022/03/16	0	0.00	0	147.00	140.00	0	228	-0.01%
2022/03/15	0.1	142.50	0	0.00	141.00	0.1	227	0.02%
2022/03/11	0	143.25	0	0.00	143.00	0	233	0.01%
2022/03/09	1	145.00	0	0.00	143.00	1	233	0.43%
2022/03/03	0	149.00	0	0.00	148.00	0	249	0.00%
2022/03/01	0	0.00	0	147.00	147.00	0	268	-0.01%
2022/02/25	0	0.00	0.1	144.26	148.00	-0.1	265	-0.03%
2022/02/24	0	140.50	0.1	142.00	139.00	-0.1	269	-0.03%
2022/02/23	0.2	140.25	0	0.00	139.50	0.2	270	0.07%
2022/02/22	0	143.00	10	142.70	141.50	-10	270	-3.68%
2022/02/21	0.1	148.12	0	0.00	146.50	0.1	268	0.02%
2022/02/16	0	150.00	0	0.00	150.00	0	282	0.01%
2022/02/15	0	150.75	0	0.00	149.50	0	282	0.01%
2022/02/11	0	153.00	0	156.00	152.50	0	287	0.01%
2022/02/10	0	154.00	0	0.00	153.50	0	289	0.01%
2022/01/11	1	157.93	0	0.00	152.00	1	328	0.31%
2022/01/10	0	165.00	0	0.00	162.50	0	318	0.01%
2022/01/05	0	0.00	1	162.50	163.00	-1	311	-0.32%
2021/12/15	0	0.00	1	159.50	159.50	-1	359	-0.28%
2021/12/14	1	157.00	1	157.00	155.00	0	382	0.00%
2021/12/13	0.1	162.50	2	162.00	161.00	-1.9	382	-0.50%
2021/12/08	0	0.00	1	179.00	178.50	-1	367	-0.27%
2021/12/03	1	182.50	0	0.00	183.50	1	363	0.28%
2021/11/30	1	181.00	3	181.00	181.00	-2	363	-0.55%
2021/11/29	0	0.00	2	184.25	185.00	-2	361	-0.55%
2021/11/26	1	185.00	2	186.00	182.50	-1	343	-0.29%
2021/11/23	1	180.50	0.1	185.00	181.50	0.9	330	0.27%
2021/11/22	1	176.00	0	0.00	178.50	1	325	0.31%
2021/11/19	1	175.50	0	0.00	173.00	1	324	0.31%
2021/11/16	0.1	175.00	0	0.00	174.50	0.1	330	0.03%
2021/11/15	1	173.50	0	0.00	173.00	1	332	0.30%
2021/11/12	2	180.00	0	0.00	179.00	2	328	0.61%
2021/11/10	3	180.67	5	179.90	181.00	-2	344	-0.58%
2021/11/09	1	185.00	2	185.00	184.50	-1	356	-0.28%
2021/11/08	0	0.00	1	188.00	187.50	-1	360	-0.28%
2021/11/05	1	186.60	0	0.00	191.50	1	360	0.28%
2021/11/04	1	183.00	1	181.50	181.00	0	362	0.00%
2021/11/03	0	0.00	7	182.01	182.50	-7	366	-1.92%
2021/11/02	4	189.00	0	0.00	182.00	4	380	1.05%
2021/11/01	3	187.00	0	0.00	187.00	3	378	0.79%
2021/10/22	0	181.50	0	0.00	180.00	0	414	0.00%
2021/10/20	0	0.00	7	183.14	184.50	-7	419	-1.67%
2021/10/15	2	178.00	0	0.00	178.50	2	431	0.46%
2021/10/14	1	174.00	0	0.00	173.00	1	436	0.23%
2021/10/13	4	178.63	0	0.00	180.00	4	437	0.91%
2021/10/12	4	185.00	0	0.00	184.50	4	439	0.91%
2021/10/05	3	182.00	5	185.00	184.50	-2	484	-0.41%
2021/10/04	0	0.00	9	185.00	174.00	-9	485	-1.85%
2021/09/30	0	0.00	1	192.00	199.00	-1	508	-0.20%
2021/09/24	2	200.25	2	202.50	200.00	0	525	0.00%
2021/09/23	1	206.50	0	0.00	205.50	1	536	0.19%
2021/09/17	5	210.10	0	0.00	212.00	5	589	0.85%
2021/09/15	0	0.00	3	216.50	218.00	-3	725	-0.41%
2021/09/14	3	212.00	0	0.00	212.50	3	744	0.40%
2021/09/02	1	216.00	0	0.00	213.00	1	881	0.11%
2021/08/27	0	0.00	1	214.50	220.00	-1	992	-0.10%
2021/08/13	1	228.00	0	0.00	225.00	1	1,210	0.08%
2021/08/12	1	241.50	0	0.00	241.00	1	1,225	0.08%
2021/08/11	1.1	246.05	1	252.50	246.00	0.1	1,253	0.00%
2021/08/10	2.1	252.38	2	251.00	253.00	0.1	1,280	0.01%
2021/08/09	1	269.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	0	0.00	1	274.00	272.50	-1	1,372	-0.07%
2021/08/04	0	0.00	6	278.00	276.00	-6	1,577	-0.38%
2021/08/03	2	276.50	0	0.00	277.50	2	1,613	0.12%
2021/08/02	4	273.50	0	0.00	273.50	4	1,643	0.24%
2021/07/29	0.1	265.30	6	265.00	263.50	-6	1,694	-0.35%
2021/07/28	6	261.25	0	0.00	262.00	6	1,713	0.35%
2021/07/27	1	263.50	0	0.00	260.50	1	1,754	0.06%
2021/07/22	0.1	260.50	0	0.00	257.50	0.1	1,868	0.01%
2021/07/20	0	0.00	10	268.00	262.50	-10	1,932	-0.52%
2021/07/16	3	267.17	0	0.00	264.00	3	1,962	0.15%
2021/07/15	2	269.50	0	0.00	269.50	2	1,985	0.10%
2021/07/14	7	260.43	3	255.00	263.00	4	1,993	0.20%
2021/07/13	0	0.00	2	258.00	256.00	-2	2,000	-0.10%
2021/07/12	1	270.00	0	0.00	269.00	1	2,004	0.05%
2021/07/09	0.1	275.00	0	0.00	274.00	0.1	2,024	0.00%
2021/07/08	0	0.00	1	280.50	278.00	-1	2,065	-0.05%
2021/07/07	0.1	282.00	1	281.00	274.00	-0.9	2,134	-0.04%
2021/07/02	5.1	284.03	0	0.00	284.00	5.1	2,106	0.24%
2021/06/30	1	289.00	0	0.00	289.00	1	2,200	0.05%
2021/06/28	1	312.00	1	310.50	302.00	0	2,336	0.00%
2021/06/25	4	310.00	3	317.67	310.50	1	2,358	0.04%
2021/06/24	5	309.60	6.1	307.16	316.50	-1.1	2,347	-0.04%
2021/06/23	1	291.00	1	296.00	289.50	0	2,325	0.00%
2021/06/22	1	290.00	1	295.50	290.00	0	2,319	0.00%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	29.1	299.90	26	290.00	289.00	3.1	2,430	0.13%
2021/06/10	0	0.00	4	288.00	288.50	-4	2,442	-0.16%
2021/06/03	0	0.00	1	295.00	294.50	-1	2,821	-0.04%
2021/06/02	0	0.00	3	293.17	287.50	-3	2,855	-0.11%
2021/06/01	3	287.00	0	0.00	292.00	3	2,813	0.11%
2021/05/31	0	0.00	5	283.50	280.50	-5	2,796	-0.18%
2021/05/28	1	280.00	0	0.00	280.00	1	2,783	0.04%
2021/05/26	1	283.00	1	277.00	277.00	0	2,754	0.00%
2021/05/25	2	276.50	0	0.00	275.50	2	2,724	0.07%
2021/05/24	1	279.00	3	271.33	270.50	-2	2,718	-0.07%
2021/05/21	2	271.50	3	273.67	271.50	-1	2,702	-0.04%
2021/05/20	2	274.00	0	0.00	259.00	2	2,675	0.07%
2021/05/19	0	0.00	1	265.00	269.00	-1	2,649	-0.04%
2021/05/18	4	251.00	0	0.00	256.50	4	2,621	0.15%
2021/05/17	2	244.50	3.1	238.44	237.50	-1.1	2,595	-0.04%
2021/05/14	4.1	276.03	0	0.00	261.50	4.1	2,547	0.16%
2021/05/13	5.2	305.53	4	318.00	290.00	1.2	2,489	0.05%
2021/05/12	2	308.98	2.1	303.27	291.50	-0.1	2,397	0.00%
2021/05/11	3	281.69	4	291.88	285.50	-1	2,278	-0.04%
2021/05/10	5.3	292.60	1	296.00	282.50	4.3	2,244	0.19%
2021/05/07	0	0.00	2	294.50	303.00	-2	2,218	-0.09%
2021/05/06	1.1	285.04	10	290.30	281.50	-8.9	2,204	-0.40%
2021/05/05	5	291.30	1.1	301.00	279.50	3.9	2,187	0.18%
2021/05/03	2	304.50	1	316.50	299.50	1	2,194	0.05%
2021/04/29	4	304.75	2	303.75	308.00	2	2,168	0.09%
2021/04/28	2	302.75	2	332.00	305.00	0	2,154	0.00%
2021/04/27	5	340.90	3	335.83	332.00	2	2,119	0.09%
2021/04/26	0.2	353.51	1	360.00	364.00	-0.8	2,073	-0.04%
2021/04/23	1	331.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	1	340.00	0.1	360.00	320.00	0.9	2,064	0.04%
2021/04/21	0.1	335.00	2	325.00	336.50	-2	2,046	-0.10%
2021/04/19	1	322.00	1	316.00	309.00	0	2,046	0.00%
2021/04/16	0.4	314.52	0	0.00	315.00	0.4	2,041	0.02%
2021/04/14	4.1	311.17	0	0.00	298.00	4.1	1,986	0.21%
2021/04/13	9	316.39	0.2	318.49	306.00	8.8	1,944	0.45%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	10.1	253.64	11	248.27	255.50	-0.9	1,888	-0.05%
2021/04/06	6	245.50	8.1	242.64	246.50	-2.1	1,841	-0.11%
2021/04/01	15.1	231.01	14	230.57	233.00	1.1	1,784	0.06%
2021/03/31	3	226.50	3	221.17	229.50	0	1,702	0.00%
2021/03/30	0	0.00	0	215.00	212.50	0	1,634	0.00%
2021/03/29	2	198.54	0	0.00	207.00	2	1,624	0.12%
2021/03/26	0	0.00	1	187.50	189.50	-1	1,589	-0.06%
2021/03/25	1	182.50	0	0.00	182.50	1	1,548	0.06%
2021/03/24	1	182.50	0	0.00	183.00	1	1,553	0.06%
2021/03/23	0	0.00	1	181.00	180.00	-1	1,527	-0.07%
2021/03/19	0	0.00	1	178.50	178.50	-1	1,455	-0.07%
2021/03/18	1	175.50	0	0.00	175.50	1	1,429	0.07%
2021/03/12	6	176.08	4	173.25	172.00	2	1,346	0.15%
2021/03/11	2	170.00	2	170.75	172.50	0	1,258	0.00%
2021/03/10	3	173.50	3	175.17	171.50	0	1,195	0.00%
2021/03/09	0	0.00	3	160.83	166.00	-3	975	-0.31%
2021/03/08	1	154.50	12	154.50	151.00	-11	912	-1.20%
2021/03/05	12	145.00	0	0.00	145.00	12	870	1.38%
2021/02/25	0	0.00	7	145.79	145.50	-7	942	-0.74%
2021/02/23	0	0.00	15	142.20	143.00	-15	977	-1.53%
2021/02/22	5	139.70	0	0.00	140.00	5	993	0.50%
2021/02/18	0	0.00	5	133.10	135.50	-5	1,064	-0.47%
2021/02/17	3	129.33	0	0.00	130.00	3	1,087	0.28%
2021/02/05	2	130.50	1	131.50	130.50	1	1,126	0.09%
2021/02/04	0	0.00	2	130.00	129.50	-2	1,178	-0.17%
2021/02/03	2	129.50	0	0.00	129.50	2	1,218	0.16%
2021/02/02	1	135.00	1	132.50	132.50	0	1,242	0.00%
2021/01/28	3	141.00	0	0.00	141.00	3	1,301	0.23%
2021/01/27	14	146.39	0	0.00	145.50	14	1,316	1.06%
2021/01/26	2	153.50	0	0.00	148.00	2	1,350	0.15%
2021/01/25	0	0.00	4	155.50	156.00	-4	1,382	-0.29%
2021/01/22	1	149.50	0	0.00	148.50	1	1,427	0.07%
2021/01/21	2	150.50	14	152.00	148.00	-12	1,487	-0.81%
2021/01/20	1	145.50	4	146.00	148.00	-3	1,497	-0.20%
2021/01/19	7	141.93	1	141.50	141.50	6	1,548	0.39%
2021/01/14	10	148.25	0	0.00	147.50	10	1,660	0.60%
2021/01/13	1	149.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	153.00	9	151.89	152.00	-8	1,854	-0.43%
2021/01/11	8	148.00	1	149.50	147.50	7	1,833	0.38%
2021/01/08	2	143.50	2	144.75	145.00	0	1,828	0.00%
2021/01/07	1	140.50	3	143.50	145.00	-2	1,848	-0.11%
2021/01/06	3	143.67	0	0.00	142.50	3	1,878	0.16%
2021/01/04	0	0.00	1	146.00	148.00	-1	1,899	-0.05%
2020/12/29	1	149.00	1	147.50	146.50	0	1,924	0.00%
2020/12/25	1	146.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	2	154.50	1	156.50	153.00	1	1,996	0.05%
2020/12/23	2	156.50	0	0.00	155.50	2	2,000	0.10%
2020/12/22	0	0.00	3	162.83	165.00	-3	1,975	-0.15%
2020/12/21	1	160.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	0	158.50	0	0.00	158.00	0	1,925	0.00%
2020/12/16	2	151.50	2	148.00	151.00	0	1,913	0.00%
2020/12/14	8	147.06	8	147.00	147.50	0	1,930	0.00%
2020/12/11	1	150.00	1	151.00	150.00	0	1,925	0.00%
2020/12/10	3	158.00	3	154.33	152.50	0	1,918	0.00%
2020/12/08	3	156.00	3	153.50	157.00	0	1,936	0.00%
2020/12/07	0	0.00	1	151.00	153.00	-1	1,938	-0.05%
2020/12/04	1	157.50	0	0.00	156.00	1	1,932	0.05%
2020/12/03	5	155.90	4	155.38	155.00	1	1,940	0.05%
2020/12/02	7	154.43	7	154.57	154.50	0	1,937	0.00%
2020/12/01	7	156.50	7	157.36	156.50	0	1,941	0.00%
2020/11/30	0	0.00	1	158.50	158.50	-1	1,946	-0.05%
2020/11/26	1	159.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	2	160.00	1	159.00	158.00	1	2,051	0.05%
2020/11/24	4	160.50	4	158.88	157.50	0	2,036	0.00%
2020/11/19	1	175.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	1	170.00	0	0.00	173.00	1	1,963	0.05%
2020/11/17	0	0.00	1	167.00	167.00	-1	1,968	-0.05%
2020/11/13	1	178.00	1	179.00	179.00	0	1,951	0.00%
2020/11/12	1	185.00	1	178.00	178.00	0	1,918	0.00%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/10	1	204.50	0	0.00	204.00	1	1,879	0.05%
2020/11/09	0	0.00	1	230.00	226.50	-1	1,867	-0.05%
2020/11/06	0	0.00	2	216.25	215.50	-2	1,885	-0.11%
2020/11/05	5	217.30	5	215.90	217.50	0	1,885	0.00%
2020/11/03	3	221.17	3	215.17	220.00	0	1,885	0.00%
2020/11/02	12	219.25	24	225.02	209.00	-12	1,924	-0.62%
2020/10/30	11	232.86	11	231.73	231.50	0	1,892	0.00%
2020/10/29	6	223.67	11	221.36	229.50	-5	1,834	-0.27%
2020/10/28	1	218.00	16	218.28	216.50	-15	1,787	-0.84%
2020/10/27	5	218.20	21	218.55	214.50	-16	1,762	-0.91%
2020/10/26	14	215.18	8	209.44	213.50	6	1,723	0.35%
2020/10/23	7	207.00	12	207.46	210.00	-5	1,673	-0.30%
2020/10/22	11	205.41	13	205.38	207.00	-2	1,661	-0.12%
2020/10/21	6	202.50	5	203.40	210.00	1	1,615	0.06%
2020/10/20	3	190.50	2	191.50	195.00	1	1,515	0.07%
2020/10/19	1	176.50	2	176.50	177.50	-1	1,447	-0.07%
2020/10/16	4	175.00	1	175.50	175.50	3	1,490	0.20%
2020/10/15	1	172.00	1	180.00	172.00	0	1,518	0.00%
2020/10/14	3	183.33	2	182.50	178.00	1	1,542	0.06%
2020/10/13	1	178.00	1	176.00	176.00	0	1,563	0.00%
2020/10/12	0	0.00	2	177.50	177.00	-2	1,605	-0.12%
2020/10/08	11	183.95	10	183.20	182.00	1	1,639	0.06%
2020/10/07	1	180.00	1	181.00	184.00	0	1,720	0.00%
2020/10/05	1	180.00	1	182.00	178.00	0	1,759	0.00%
2020/09/30	7	171.79	6	177.42	170.50	1	1,753	0.06%
2020/09/29	7	175.00	7	171.36	176.00	0	1,765	0.00%
2020/09/25	2	169.00	2	160.00	161.50	0	1,763	0.00%
2020/09/18	0	0.00	2	171.50	175.50	-2	1,766	-0.11%
2020/09/17	1	166.00	2	166.50	165.50	-1	1,758	-0.06%
2020/09/11	7	161.36	6	166.75	159.00	1	1,777	0.06%
2020/09/10	8	175.00	7	176.93	173.00	1	1,760	0.06%
2020/09/09	1	174.00	1	179.00	177.50	0	1,750	0.00%
2020/09/08	0	0.00	2	179.00	177.50	-2	1,748	-0.11%
2020/09/04	2	177.50	2	179.00	177.50	0	1,763	0.00%
2020/09/02	6	178.00	4	180.50	177.00	2	1,766	0.11%
2020/09/01	4	176.63	4	177.63	185.50	0	1,719	0.00%
2020/08/31	2	172.50	3	168.83	169.00	-1	1,695	-0.06%
2020/08/28	6	167.92	6	168.58	166.50	0	1,695	0.00%
2020/08/27	10	169.65	11	171.55	167.00	-1	1,733	-0.06%
2020/08/26	4	175.00	2	174.00	173.00	2	1,757	0.11%
2020/08/24	5	171.10	5	172.60	170.00	0	1,736	0.00%
2020/08/21	7	171.57	7	166.14	173.00	0	1,734	0.00%
2020/08/20	9	161.17	10	161.95	167.00	-1	1,733	-0.06%
2020/08/19	16	171.53	13	170.46	164.50	3	1,756	0.17%
2020/08/18	6	168.42	6	167.17	171.50	0	1,739	0.00%
2020/08/17	13	166.62	12	166.38	167.50	1	1,744	0.06%
2020/08/14	3	159.00	3	157.00	163.50	0	1,722	0.00%
2020/08/13	11	159.59	11	160.73	158.50	0	1,720	0.00%
2020/08/12	14	164.54	14	162.71	161.50	0	1,726	0.00%
2020/08/11	15	159.67	16	158.97	159.00	-1	1,707	-0.06%
2020/08/10	8	159.88	7	161.00	160.00	1	1,717	0.06%
2020/08/07	2	161.25	2	157.50	157.50	0	1,793	0.00%
2020/08/06	2	157.50	3	160.67	161.50	-1	1,799	-0.06%
2020/08/04	7	139.64	6	138.33	141.00	1	1,736	0.06%
2020/08/03	8	137.94	12	141.17	136.50	-4	1,730	-0.23%
2020/07/30	3	137.33	0	0.00	137.00	3	1,818	0.16%
2020/07/27	7	130.79	6	133.58	129.50	1	1,773	0.06%
2020/07/24	4	133.63	4	137.38	134.00	0	1,780	0.00%
2020/07/22	1	142.00	1	146.50	140.00	0	1,765	0.00%
2020/07/20	1	133.50	1	139.00	140.50	0	1,719	0.00%
2020/07/14	9	139.22	9	145.00	133.00	0	1,652	0.00%
2020/07/10	0	0.00	1	133.00	129.00	-1	1,537	-0.07%
2020/07/09	0	0.00	1	132.00	133.00	-1	1,493	-0.07%
2020/07/08	1	113.00	5	117.90	121.00	-4	1,448	-0.28%
2020/07/07	2	111.50	1	113.00	110.00	1	1,421	0.07%
2020/07/06	12	110.75	4	110.38	113.50	8	1,418	0.56%
2020/07/03	1	108.50	1	110.50	108.50	0	1,399	0.00%
2020/07/02	7	109.71	0	0.00	111.50	7	1,394	0.50%
2020/07/01	2	105.50	2	106.75	107.50	0	1,393	0.00%
2020/06/30	31	103.84	1	104.00	104.50	30	1,390	2.16%
2020/06/29	1	105.50	0	0.00	102.50	1	1,394	0.07%
2020/06/24	2	101.75	0	0.00	101.50	2	1,400	0.14%
2020/06/19	10	109.80	10	112.30	109.50	0	1,386	0.00%
2020/06/18	1	112.00	4	112.00	113.00	-3	1,369	-0.22%
2020/06/17	2	109.00	2	107.00	106.50	0	1,347	0.00%
2020/06/10	1	106.00	0	0.00	105.00	1	1,319	0.08%
2020/06/08	1	117.50	1	113.00	112.50	0	1,329	0.00%
2020/06/03	5	116.60	6	113.58	110.50	-1	1,311	-0.08%
2020/06/02	1	112.00	2	110.50	113.50	-1	1,270	-0.08%
2020/05/28	1	102.00	4	103.50	102.50	-3	1,234	-0.24%
2020/05/27	2	105.00	1	107.50	101.50	1	1,227	0.08%
2020/05/26	3	117.67	0	0.00	109.00	3	1,199	0.25%
2020/05/25	7	115.50	8	116.00	115.50	-1	1,142	-0.09%
2020/05/22	5	115.00	5	112.90	115.00	0	1,129	0.00%
2020/05/21	1	114.00	3	116.17	113.50	-2	1,113	-0.18%
2020/05/20	9	108.28	8	107.88	108.00	1	1,092	0.09%
2020/05/19	10	109.10	9	112.39	108.50	1	1,085	0.09%
2020/05/18	1	115.50	2	114.00	113.00	-1	1,062	-0.09%
2020/05/15	6	110.33	5	107.10	107.50	1	1,024	0.10%
2020/05/14	6	113.00	5	112.10	108.00	1	998	0.10%
2020/05/11	1	106.00	1	109.00	105.50	0	839	0.00%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	1	102.50	1	106.50	106.50	0	796	0.00%
2020/05/06	0	0.00	3	96.60	97.00	-3	736	-0.41%
2020/05/04	1	89.90	0	0.00	89.10	1	674	0.15%
2020/04/30	1	88.90	1	88.50	89.00	0	673	0.00%
2020/04/29	0	0.00	10	93.98	90.30	-10	672	-1.49%
2020/04/28	10	92.00	0	0.00	92.10	10	678	1.47%
2020/04/24	3	92.87	1	92.00	92.10	2	674	0.30%
2020/04/23	3	93.10	4	91.28	91.00	-1	652	-0.15%
2020/04/22	1	92.00	1	93.30	90.20	0	632	0.00%
2020/04/21	4	89.00	0	0.00	90.20	4	597	0.67%
2020/04/20	1	81.80	1	83.50	85.80	0	532	0.00%
2020/04/17	1	79.40	1	79.60	78.00	0	496	0.00%
2020/04/09	0	0.00	2	75.60	79.00	-2	451	-0.44%
2020/03/31	2	75.10	0	0.00	71.90	2	409	0.49%
2020/03/10	0	0.00	1	75.50	74.60	-1	261	-0.38%
2020/01/31	3	63.67	3	61.23	61.00	0	110	0.00%
2019/12/30	0	0.00	1	57.50	57.60	-1	60	-1.65%
2019/12/26	1	57.60	0	0.00	58.00	1	59	1.68%
2019/12/25	0	0.00	1	57.70	57.80	-1	59	-1.68%
2019/02/20	0	0.00	1	55.70	56.00	-1	29	-3.40%
2019/02/19	0	0.00	3	54.93	54.80	-3	25	-11.65%
2019/02/18	0	0.00	1	54.20	54.30	-1	23	-4.20%
2019/02/14	0	0.00	2	52.65	52.70	-2	22	-8.76%
2018/10/31	1	46.60	0	0.00	46.95	1	41	2.39%
2018/10/05	2	50.40	0	0.00	50.50	2	67	2.97%
2018/09/04	0	0.00	3	53.13	53.60	-3	60	-4.98%
2018/08/13	1	49.70	0	0.00	49.70	1	64	1.56%
2018/08/07	1	49.95	0	0.00	50.10	1	63	1.57%
2018/07/30	0	0.00	1	54.60	54.50	-1	46	-2.13%
2018/07/27	0	0.00	1	54.30	53.90	-1	45	-2.21%
2018/06/04	0	0.00	2	55.00	54.40	-2	99	-2.01%
2018/05/17	0	0.00	1	53.10	53.40	-1	116	-0.86%
2018/05/08	2	51.30	0	0.00	51.80	2	113	1.76%
2018/04/30	2	53.00	0	0.00	53.10	2	109	1.83%
2018/03/27	0	0.00	2	59.65	59.70	-2	105	-1.90%
2018/03/21	0	0.00	1	62.80	61.20	-1	104	-0.96%
2018/03/19	2	61.55	0	0.00	61.50	2	101	1.97%
2018/03/15	0	0.00	1	58.80	58.50	-1	77	-1.28%
2018/03/12	1	59.40	0	0.00	59.10	1	72	1.38%
2018/03/08	0	0.00	5	60.30	58.00	-5	66	-7.57%
2018/03/06	2	57.40	0	0.00	56.10	2	50	3.92%
2018/02/09	0	0.00	1	49.00	49.10	-1	35	-2.85%