台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151150.5000.00150.0014110.24%
2025/01/080154.5000.00155.5004150.00%
2025/01/0600.001152.00151.50-1401-0.25%
2024/12/111138.0000.00139.0013620.28%
2024/11/280.1134.1300.00129.500.13830.02%
2024/11/190129.0000.00130.0003930.01%
2024/11/1500.000.1133.50130.00-0.1398-0.03%
2024/11/140129.500131.50128.5003980.00%
2024/11/130.2127.0000.00130.500.23990.04%
2024/11/120129.0900.00128.0003960.01%
2024/11/110137.1300.00134.0003830.01%
2024/10/300145.001143.50143.00-1451-0.22%
2024/10/293140.511141.50140.5024580.44%
2024/10/2800.002147.00146.00-2457-0.44%
2024/10/240146.0000.00143.5004710.00%
2024/10/231145.0000.00144.5014860.21%
2024/10/221147.0000.00146.0015120.19%
2024/10/181149.5000.00148.0015400.19%
2024/10/150143.5000.00143.0005480.01%
2024/10/111142.5200.00143.5015470.19%
2024/10/090151.5000.00149.0005400.00%
2024/10/080156.004152.88152.50-4536-0.74%
2024/10/071158.5010157.85157.50-9538-1.67%
2024/10/043157.0000.00157.0035500.55%
2024/09/301164.001164.00163.5005600.00%
2024/09/1800.003164.17163.00-3627-0.48%
2024/09/1600.007164.50164.00-7634-1.10%
2024/09/133165.171166.50165.0026460.31%
2024/09/1200.001164.00164.50-1661-0.15%
2024/09/110159.0000.00158.0006680.00%
2024/09/104159.133163.83157.0016830.15%
2024/09/0916.1161.101162.00162.0015.16812.21%
2024/09/040173.5000.00167.0006900.00%
2024/08/260181.0000.00178.5007350.00%
2024/08/211183.002188.00181.00-1763-0.13%
2024/08/201183.0000.00183.0017480.13%
2024/08/150182.001183.00180.50-1767-0.13%
2024/08/141180.5000.00179.5017710.13%
2024/08/1200.009182.67180.50-9775-1.16%
2024/08/081177.001175.00175.5007780.00%
2024/08/0600.002143.50152.00-2785-0.25%
2024/08/052164.5000.00158.5027820.26%
2024/08/027174.2900.00174.0078090.86%
2024/08/0100.001182.00184.50-1832-0.12%
2024/07/312180.5000.00179.0028340.24%
2024/07/305175.105177.40178.5008310.00%
2024/07/292177.7500.00177.0028300.24%
2024/07/261182.001179.00182.5008270.00%
2024/07/232186.001175.00183.5018220.12%
2024/07/222171.0000.00170.0028230.24%
2024/07/150167.296166.33168.00-6833-0.72%
2024/07/120174.0000.00172.5008310.00%
2024/07/112174.5000.00174.0028400.24%
2024/07/104176.2500.00175.0048490.47%
2024/07/080176.002174.00176.00-2890-0.22%
2024/07/051183.0000.00182.5018880.11%
2024/07/040182.5000.00183.5009320.00%
2024/07/030184.000.2188.50181.50-0.2945-0.02%
2024/07/023200.8300.00192.5039240.32%
2024/06/285203.100203.00198.5059230.54%
2024/06/270200.001206.00206.50-1916-0.11%
2024/06/261204.500.1199.50204.000.99050.10%
2024/06/250.1193.030.1199.23199.5009010.00%
2024/06/240.1196.2711199.09195.00-10.9901-1.21%
2024/06/202203.7500.00202.5029100.22%
2024/06/1900.000.2199.12198.50-0.2916-0.02%
2024/06/181192.5000.00192.0019330.11%
2024/06/170.2196.0000.00195.000.29360.02%
2024/06/111181.981178.00180.5009310.00%
2024/06/079197.890198.00194.5099130.98%
2024/06/060189.5000.00187.5008990.00%
2024/05/300195.5029.1193.90194.00-29891-3.26%
2024/05/280202.7400.00198.5009390.00%
2024/05/230214.001214.00215.00-1979-0.10%
2024/05/221215.5900.00214.5019910.10%
2024/05/161229.791233.00230.5001,0690.00%
2024/05/132221.750.1218.00218.001.91,0640.18%
2024/05/102219.001214.00214.0011,0800.09%
2024/05/094225.001223.50223.5031,1620.26%
2024/05/081223.001219.50219.5001,2130.00%
2024/04/302199.2500.00198.0021,1750.17%
2024/04/2600.004195.50194.50-41,170-0.34%
2024/04/251182.0000.00184.5011,1440.09%
2024/04/222182.7500.00178.0021,1300.18%
2024/04/1900.002184.50186.00-21,125-0.18%
2024/04/150202.721200.00200.00-11,120-0.09%
2024/04/111192.9400.00190.0011,0820.10%
2024/04/100.1199.100200.00194.0001,0790.00%
2024/03/210197.0000.00195.0001,1500.00%
2024/03/1900.003177.00178.50-31,116-0.27%
2024/03/183174.0000.00173.5031,1100.27%
2024/03/151172.0000.00171.5011,1200.09%
2024/03/051183.001184.50182.5001,1650.00%
2024/03/041186.0000.00185.5011,1600.09%
2024/02/2600.000.1161.00163.50-0.11,1420.00%
2024/02/202.1158.3600.00156.002.11,3480.15%
2024/02/0500.003147.50148.50-31,399-0.21%
2024/02/026156.751160.50152.0051,4380.35%
2024/02/017157.574161.25159.0031,4480.21%
2024/01/313150.171148.00154.0021,3940.14%
2024/01/251130.501129.00130.0001,4020.00%
鼎基 相關文章
鼎基 相關影音