動力-KY (6591)-元大-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	58.70	58.40	-0.2	1,167	-0.02%
2024/05/15	3	57.00	1	56.80	56.60	2	1,160	0.17%
2024/05/14	0	0.00	1.6	56.31	56.70	-1.6	1,158	-0.14%
2024/05/13	1	55.80	0	0.00	56.10	1	1,157	0.09%
2024/05/10	0	0.00	1	57.10	56.80	-1	1,154	-0.09%
2024/05/09	1	56.30	0	0.00	55.60	1	1,148	0.09%
2024/05/08	0.2	55.30	1	56.10	56.00	-0.8	1,146	-0.07%
2024/05/07	2	55.75	1	55.98	55.30	1	1,144	0.08%
2024/05/06	0	0.00	3	56.27	56.30	-3	1,140	-0.26%
2024/05/03	0.1	56.10	0	0.00	55.50	0.1	1,137	0.01%
2024/04/29	2.1	55.93	0	56.70	55.20	2	1,133	0.18%
2024/04/26	1	55.50	1	55.50	55.00	0	1,128	0.00%
2024/04/24	1	55.20	1	54.00	54.80	0	1,121	0.00%
2024/04/22	1	53.30	2	53.20	53.10	-1	1,115	-0.09%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/03	0.3	58.90	0	0.00	58.90	0.3	1,050	0.03%
2024/04/01	0.2	59.30	0	0.00	58.80	0.2	1,042	0.02%
2024/03/28	0	59.70	0	0.00	58.90	0	1,027	0.00%
2024/03/27	1.3	58.62	0	0.00	58.60	1.3	1,023	0.13%
2024/03/26	1	58.70	1	59.20	58.40	0	1,016	0.00%
2024/03/25	0	62.25	0	0.00	61.20	0	993	0.00%
2024/03/22	0	60.94	1	60.90	60.90	-1	986	-0.10%
2024/03/20	2.6	62.12	0	62.60	61.00	2.6	966	0.27%
2024/03/19	1	62.50	0	0.00	62.40	1	952	0.10%
2024/03/15	0	0.00	1	61.10	59.40	-1	902	-0.11%
2024/03/14	1.2	59.05	2	59.60	59.70	-0.8	890	-0.09%
2024/03/13	9	60.84	0	0.00	60.90	9	872	1.03%
2024/03/12	0	0.00	1	62.80	62.30	-1	836	-0.12%
2024/03/11	3	61.23	1	61.20	60.00	2	807	0.25%
2024/03/08	1	68.20	0	0.00	63.40	1	775	0.13%
2024/03/07	3	72.43	3	71.93	68.70	0	712	0.00%
2024/03/06	3	65.43	10	67.57	69.00	-7	552	-1.27%
2024/03/05	17	64.48	11.3	64.32	64.90	5.8	413	1.39%
2024/03/04	0	0.00	1.7	62.30	62.30	-1.7	213	-0.80%
2024/03/01	0	0.00	2.7	53.93	56.70	-2.7	180	-1.50%
2024/01/24	1	49.35	0	0.00	48.80	1	129	0.79%
2024/01/08	0	49.30	0	0.00	48.50	0	143	0.00%
2023/12/29	1	49.45	0	0.00	49.45	1	156	0.64%
2023/12/28	0	0.00	2	49.75	49.55	-2	156	-1.28%
2023/12/26	2	48.15	0	0.00	48.30	2	154	1.30%
2023/12/21	0	0.00	6	48.35	48.40	-6	156	-3.83%
2023/11/29	0	51.40	0	0.00	50.90	0	173	0.00%
2023/11/17	0.1	50.80	0	0.00	50.60	0.1	183	0.08%
2023/11/10	2.4	52.01	0	0.00	51.80	2.4	193	1.25%
2023/09/28	1	52.90	0	0.00	52.70	1	558	0.18%
2023/09/13	0	0.00	1	54.00	54.10	-1	607	-0.16%
2023/09/11	0	0.00	3	54.00	52.70	-3	608	-0.49%
2023/09/06	1	53.00	0	0.00	52.70	1	618	0.16%
2023/08/29	0	0.00	1	51.20	51.60	-1	628	-0.16%
2023/08/17	0	0.00	2	52.00	52.30	-2	658	-0.30%
2023/08/10	10	50.94	9	51.48	50.30	1	639	0.16%
2023/08/07	1	50.40	0	0.00	51.20	1	617	0.16%
2023/08/01	3	52.90	0	0.00	52.00	3	613	0.49%
2023/07/31	1	52.80	0	0.00	52.90	1	613	0.16%
2023/07/25	2	57.55	0	59.10	56.40	2	561	0.35%
2023/07/24	2	59.45	0	0.00	59.70	2	486	0.42%
2023/07/21	0	0.00	1	51.10	54.30	-1	351	-0.28%
2023/07/20	0	0.00	0	48.60	49.40	0	324	-0.01%
2023/07/17	1	48.70	0	0.00	49.95	1	329	0.30%
2023/07/13	1	47.60	0	0.00	47.25	1	325	0.31%
2023/07/05	0	52.10	0	0.00	51.30	0	320	0.01%
2023/07/04	0	0.00	3	52.60	52.80	-3	323	-0.93%
2023/06/30	0	0.00	2	53.70	54.00	-2	325	-0.61%
2023/06/28	0	54.00	0	0.00	53.80	0	326	0.00%
2023/06/26	3	54.63	0	0.00	55.00	3	332	0.90%
2023/06/15	0	0.00	3	56.30	55.80	-3	326	-0.92%
2023/06/14	0.1	55.70	0	0.00	55.20	0.1	324	0.03%
2023/06/12	2	55.90	0	0.00	55.10	2	323	0.62%
2023/06/08	3	53.97	0	0.00	54.60	3	322	0.93%
2023/05/31	0	0.00	3	55.70	55.10	-3	305	-0.98%
2023/05/30	0	0.00	1	53.10	53.70	-1	278	-0.36%
2023/05/25	0	0.00	0	52.40	52.70	0	269	-0.01%
2023/05/18	0	50.60	0	0.00	50.40	0	264	0.01%
2023/05/09	0	52.60	0	0.00	52.10	0	258	0.00%
2023/04/28	0	50.70	0	0.00	50.60	0	248	0.00%
2023/04/26	1	49.60	0	0.00	50.20	1	251	0.40%
2023/04/25	0	52.00	0	0.00	50.10	0	251	0.00%
2023/04/21	0	0.00	1	50.40	49.85	-1	244	-0.41%
2023/03/29	1	50.00	0	0.00	50.20	1	164	0.61%
2023/03/27	0	50.60	0	0.00	50.90	0	157	0.00%
2023/03/23	1	49.85	1	49.80	49.80	0	149	0.00%
2023/03/22	1	50.10	1	50.00	50.00	0	146	0.00%
2023/03/09	0	47.60	0	0.00	46.75	0	118	0.00%
2023/03/07	1	47.05	0	0.00	46.95	1	120	0.83%
2023/02/23	2	45.30	0	0.00	45.40	2	109	1.83%
2022/10/18	0	38.20	0	0.00	38.40	0	196	0.00%
2022/09/13	0	0.00	1	45.10	45.25	-1	215	-0.46%
2022/08/23	0	0.00	10	47.51	47.95	-10	244	-4.08%
2022/08/16	2	48.70	1	47.05	47.05	1	242	0.41%
2022/08/15	10	48.60	0	0.00	48.60	10	218	4.58%
2022/07/19	0	0.00	6	45.40	46.10	-6	315	-1.90%
2022/06/02	1	63.80	1	64.20	64.30	0	475	0.00%
2022/05/27	0	0.00	1	60.90	59.90	-1	468	-0.21%
2022/05/09	3	64.07	3	61.93	60.50	0	504	0.00%
2022/04/29	1	66.10	0	0.00	66.00	1	466	0.21%
2022/04/14	0	0.00	2	64.90	63.70	-2	369	-0.54%
2022/04/13	2	62.20	2	62.30	62.60	0	352	0.00%
2022/04/12	2	61.50	0	0.00	61.70	2	349	0.57%
2022/04/11	0	0.00	2	62.50	62.10	-2	347	-0.58%
2022/04/06	0	0.00	1	60.40	60.60	-1	332	-0.30%
2022/04/01	1	60.50	0	0.00	60.50	1	334	0.30%
2022/03/31	0	0.00	5	60.80	60.80	-5	336	-1.49%
2022/03/30	0	0.00	6	62.43	62.90	-6	343	-1.75%
2022/03/25	5	61.60	1	62.40	60.90	4	380	1.05%
2022/03/16	0	0.00	1	60.40	59.30	-1	354	-0.28%
2022/03/14	1	59.50	0	0.00	59.30	1	341	0.29%
2022/03/10	0	0.00	1	60.00	58.90	-1	335	-0.30%
2022/03/04	1	58.10	0	0.00	57.90	1	316	0.32%
2022/02/22	1	59.10	0	0.00	59.00	1	324	0.31%
2022/02/21	5	60.60	0	0.00	60.60	5	320	1.56%
2022/02/17	2	61.30	2	62.70	61.30	0	315	0.00%
2022/02/16	0	0.00	5	61.82	62.90	-5	298	-1.68%
2022/02/10	0	62.00	0	0.00	61.10	0	294	0.00%
2022/01/24	0	56.10	0	0.00	55.90	0	287	0.00%
2021/12/29	1	59.10	0	0.00	58.60	1	261	0.38%
2021/12/24	0	0.00	1	61.80	60.10	-1	253	-0.39%
2021/11/24	0	0.00	1	54.70	55.30	-1	181	-0.55%
2021/08/17	0	0.00	3	51.10	50.30	-3	455	-0.66%
2021/07/27	2	61.10	0	0.00	60.80	2	576	0.35%
2021/07/26	4	62.10	0	0.00	62.10	4	585	0.68%
2021/07/20	3	60.20	0	0.00	60.10	3	602	0.50%
2021/07/16	1	63.30	0	0.00	63.80	1	635	0.16%
2021/07/15	0	0.00	2	63.50	63.50	-2	641	-0.31%
2021/07/12	0	0.00	2	64.00	64.30	-2	704	-0.28%
2021/07/08	0	0.00	0.3	69.00	69.10	-0.3	732	-0.04%
2021/07/01	0	0.00	2	67.60	66.80	-2	887	-0.23%
2021/06/28	0	0.00	1	67.40	67.40	-1	911	-0.11%
2021/06/24	0	0.00	0.1	67.00	67.10	-0.1	915	-0.01%
2021/06/22	4	68.65	1	68.00	66.00	3	920	0.33%
2021/06/21	1.1	70.47	2	70.80	69.80	-0.9	924	-0.10%
2021/06/18	3	68.83	6	70.02	71.70	-3	990	-0.30%
2021/06/16	0	0.00	1	68.30	67.00	-1	1,007	-0.10%
2021/06/11	4	67.73	4	66.73	66.70	0	1,008	0.00%
2021/06/08	0	0.00	1	68.30	68.30	-1	1,029	-0.10%
2021/06/01	3	67.63	3	67.00	67.50	0	1,045	0.00%
2021/05/31	1	65.70	4	65.85	65.50	-3	1,042	-0.29%
2021/05/28	0	0.00	5	65.40	65.20	-5	1,047	-0.48%
2021/05/25	4.3	63.95	4	64.00	63.60	0.3	1,121	0.03%
2021/05/17	2	56.20	2	58.90	56.20	0	1,149	0.00%
2021/05/14	2	62.30	2	62.60	61.50	0	1,145	0.00%
2021/05/13	0	0.00	1	62.90	62.70	-1	1,136	-0.09%
2021/05/12	6	65.80	6.4	66.09	62.60	-0.4	1,127	-0.04%
2021/05/11	10	65.03	0	0.00	65.40	10	1,114	0.90%
2021/05/10	0	0.00	1	73.20	70.60	-1	1,105	-0.09%
2021/05/07	0	0.00	4	69.40	69.90	-4	1,085	-0.37%
2021/05/06	0	0.00	1	67.20	67.10	-1	1,079	-0.09%
2021/05/05	3	64.70	2	65.90	66.50	1	1,076	0.09%
2021/05/04	1	66.00	0	0.00	65.60	1	1,073	0.09%
2021/05/03	6	67.87	0	0.00	67.10	6	1,060	0.57%
2021/04/27	0	0.00	4	70.30	71.20	-4	1,062	-0.38%
2021/04/26	3	70.47	0	0.00	70.30	3	1,070	0.28%
2021/04/23	2	68.00	2	69.90	70.00	0	1,068	0.00%
2021/04/21	4	71.85	0	0.00	71.50	4	1,055	0.38%
2021/04/19	4	74.00	0	0.00	73.90	4	1,036	0.39%
2021/04/15	0	0.00	4	75.00	75.80	-4	1,001	-0.40%
2021/04/14	10	73.56	0	0.00	73.00	10	991	1.01%
2021/04/13	0	0.00	3	76.07	74.10	-3	962	-0.31%
2021/04/12	4	76.80	6	75.05	76.60	-2	935	-0.21%
2021/04/09	0	0.00	8	72.56	71.50	-8	882	-0.91%
2021/04/08	2	69.10	3	69.53	69.00	-1	835	-0.12%
2021/04/07	1	67.90	0	0.00	69.00	1	821	0.12%
2021/04/06	0	0.00	5	67.22	67.70	-5	806	-0.62%
2021/03/31	0	0.00	3	67.00	67.20	-3	792	-0.38%
2021/03/26	2	65.30	0	0.00	65.40	2	793	0.25%
2021/03/24	0	0.00	1	67.70	65.90	-1	797	-0.13%
2021/03/23	3	69.63	11	73.42	67.00	-8	773	-1.03%
2021/03/22	0	0.00	1	70.30	70.60	-1	696	-0.14%
2021/03/18	0	0.00	1	64.20	64.30	-1	680	-0.15%
2021/03/17	0	0.00	2	64.15	63.70	-2	761	-0.26%
2021/03/16	2	64.50	1	64.60	64.50	1	781	0.13%
2021/03/12	1	63.30	1	66.50	63.30	0	861	0.00%
2021/03/11	1	63.60	1	64.00	63.60	0	886	0.00%
2021/03/10	2	64.40	1	62.50	62.50	1	943	0.11%
2021/03/03	0	0.00	4	63.55	63.30	-4	1,350	-0.30%
2021/03/02	0	0.00	1	65.70	62.00	-1	1,354	-0.07%
2021/02/26	6	64.90	1	64.80	64.30	5	1,386	0.36%
2021/02/25	2	66.90	1	67.40	67.40	1	1,400	0.07%
2021/02/24	6	62.50	0	0.00	62.70	6	1,385	0.43%
2021/02/23	0	0.00	2	64.30	63.70	-2	1,444	-0.14%
2021/02/19	1	63.00	3	62.80	62.60	-2	1,583	-0.13%
2021/02/17	0	0.00	1	60.00	61.10	-1	1,582	-0.06%
2021/02/05	1	56.30	0	0.00	56.30	1	1,575	0.06%
2021/02/03	0.4	59.00	0	0.00	58.50	0.4	1,634	0.02%
2021/01/26	4	60.20	0	0.00	60.00	4	1,631	0.25%
2021/01/25	1	61.00	1	61.30	61.20	0	1,634	0.00%
2021/01/22	0	0.00	1	60.80	60.30	-1	1,632	-0.06%
2021/01/21	3	59.63	0	0.00	58.80	3	1,629	0.18%
2021/01/14	1	62.80	2	63.10	64.30	-1	1,588	-0.06%
2021/01/12	1	61.80	0	0.00	60.90	1	1,571	0.06%
2021/01/08	2	62.70	0	0.00	62.50	2	1,560	0.13%
2021/01/07	2	63.50	0	0.00	63.30	2	1,557	0.13%
2021/01/06	1	65.60	1	66.20	64.10	0	1,558	0.00%
2021/01/05	9	64.40	0	0.00	64.50	9	1,550	0.58%
2021/01/04	3	63.47	4.1	64.33	64.90	-1.1	1,549	-0.07%
2020/12/31	0	0.00	2	62.50	61.60	-2	1,539	-0.13%
2020/12/30	0	0.00	7	61.99	62.30	-7	1,546	-0.45%
2020/12/29	4	61.60	0	0.00	61.50	4	1,548	0.26%
2020/12/28	4	62.10	0	0.00	62.10	4	1,548	0.26%
2020/12/25	6	61.93	0	0.00	61.90	6	1,546	0.39%
2020/12/23	0	0.00	1	60.50	61.20	-1	1,546	-0.06%
2020/12/22	0.1	61.60	4	60.05	59.50	-3.9	1,561	-0.25%
2020/12/21	1	62.20	0	0.00	62.40	1	1,578	0.06%
2020/12/18	5	64.00	0	0.00	63.50	5	1,581	0.32%
2020/12/17	6	64.40	0	0.00	63.60	6	1,578	0.38%
2020/12/16	5	64.70	2	64.60	64.70	3	1,575	0.19%
2020/12/15	0	0.00	3	63.80	64.50	-3	1,568	-0.19%
2020/12/14	10	65.20	4	64.20	64.80	6	1,563	0.38%
2020/12/11	0	63.50	0	0.00	63.10	0	1,544	0.00%
2020/12/09	19	77.27	14	77.14	77.70	5	1,468	0.34%
2020/12/08	7	79.70	22	78.45	78.30	-15	1,444	-1.04%
2020/12/07	24	77.96	5	77.36	78.10	19	1,402	1.36%
2020/12/04	1	78.80	1	80.00	78.90	0	1,368	0.00%
2020/12/03	6	79.17	8	78.45	78.90	-2	1,328	-0.15%
2020/12/02	2	69.10	17.1	72.22	74.50	-15.1	1,154	-1.30%
2020/12/01	7	68.47	14	68.46	67.80	-7	1,064	-0.66%
2020/11/30	4	66.40	0	0.00	66.70	4	1,036	0.39%
2020/11/25	6	67.20	6	65.67	65.80	0	1,178	0.00%
2020/11/24	3	64.13	3	64.90	65.50	0	1,215	0.00%
2020/11/20	4	64.15	6	65.20	64.20	-2	1,366	-0.15%
2020/11/19	0	0.00	17	62.70	64.50	-17	1,640	-1.04%
2020/11/18	10	60.60	0	0.00	60.60	10	1,674	0.60%
2020/11/13	1	57.30	0	0.00	57.30	1	1,886	0.05%
2020/11/11	2	57.50	1	56.70	57.50	1	1,876	0.05%
2020/11/06	0	0.00	1	53.10	52.90	-1	1,867	-0.05%
2020/11/03	0	0.00	1	52.30	52.30	-1	1,928	-0.05%
2020/11/02	7	51.47	2	50.95	50.80	5	1,954	0.26%
2020/10/14	0	0.00	4	57.05	56.80	-4	2,290	-0.17%
2020/10/08	4	55.35	0	0.00	55.40	4	2,648	0.15%
2020/10/07	0	0.00	1	56.10	56.60	-1	2,672	-0.04%
2020/10/06	0	0.00	6	55.50	55.30	-6	2,693	-0.22%
2020/10/05	4	54.90	0	0.00	54.80	4	2,781	0.14%
2020/09/30	0.1	55.40	2	55.20	55.40	-1.9	2,869	-0.07%
2020/09/28	0	0.00	3	54.77	54.40	-3	2,931	-0.10%
2020/09/25	1	54.20	1	55.20	53.70	0	2,933	0.00%
2020/09/24	4	55.08	5	55.18	54.00	-1	2,915	-0.03%
2020/09/17	2	60.20	2	60.80	60.10	0	2,886	0.00%
2020/09/16	10	60.44	0	0.00	60.10	10	2,882	0.35%
2020/09/10	2	59.40	1	59.40	59.40	1	2,831	0.04%
2020/09/09	0	0.00	2	60.20	60.40	-2	2,822	-0.07%
2020/09/08	1	59.50	3	60.90	59.90	-2	2,813	-0.07%
2020/09/07	6	64.97	3	64.43	61.00	3	2,792	0.11%
2020/09/04	1	65.00	1	66.10	65.20	0	2,769	0.00%
2020/09/03	1	65.10	3	66.47	65.10	-2	2,758	-0.07%
2020/09/02	2	65.50	2	66.10	65.50	0	2,737	0.00%
2020/09/01	35	66.43	24	67.95	64.60	11	2,717	0.40%
2020/08/31	14	72.59	15	72.23	70.30	-1	2,650	-0.04%
2020/08/28	30	72.23	33	71.45	71.00	-3	2,564	-0.12%
2020/08/27	7	72.43	17	72.66	72.70	-10	2,485	-0.40%
2020/08/26	15	73.24	13	72.61	72.10	2	2,414	0.08%
2020/08/25	47	72.09	62	72.56	72.00	-15	2,273	-0.66%
2020/08/24	37	65.98	42	66.87	67.90	-5	1,934	-0.26%
2020/08/21	8	62.18	6	62.55	61.80	2	1,813	0.11%
2020/08/20	14	63.48	0	0.00	58.60	14	1,770	0.79%
2020/08/19	1	62.80	4	62.85	65.10	-3	1,657	-0.18%
2020/08/18	2	60.30	0	0.00	59.20	2	1,577	0.13%
2020/08/17	18	60.24	5	60.60	60.10	13	1,575	0.83%
2020/08/11	0	0.00	2	59.30	58.60	-2	1,559	-0.13%
2020/08/10	6	61.07	0	0.00	59.10	6	1,549	0.39%
2020/08/07	0	0.00	1	62.40	61.00	-1	1,520	-0.07%
2020/08/06	1	60.90	0	0.00	61.40	1	1,514	0.07%
2020/08/05	4	59.28	2	61.85	62.00	2	1,490	0.13%
2020/08/03	1	58.50	2	57.60	57.70	-1	1,458	-0.07%
2020/07/31	2	57.75	1	57.80	57.30	1	1,452	0.07%
2020/07/29	1	57.40	1	57.50	57.10	0	1,450	0.00%
2020/07/28	0	0.00	1	56.60	54.00	-1	1,434	-0.07%
2020/07/27	1	55.00	0	0.00	54.50	1	1,438	0.07%
2020/07/24	2	58.75	0	0.00	58.70	2	1,401	0.14%
2020/07/17	11	67.55	4	65.58	62.80	7	1,247	0.56%
2020/07/16	4	66.38	5	66.02	67.80	-1	1,102	-0.09%
2020/07/14	1	61.70	0	0.00	60.20	1	885	0.11%
2020/07/10	3	60.00	5	61.58	61.70	-2	842	-0.24%
2020/07/09	1	58.40	44	56.20	57.00	-43	758	-5.67%
2020/07/08	7	51.19	5	53.40	53.20	2	671	0.30%
2020/07/07	0	0.00	10	51.79	52.90	-10	644	-1.55%
2020/07/02	0	0.00	1	49.95	49.25	-1	629	-0.16%
2020/07/01	3	48.12	1	49.00	48.80	2	618	0.32%
2020/06/08	5	49.80	0	0.00	49.70	5	650	0.77%
2020/06/05	0	0.00	5	51.40	50.50	-5	645	-0.77%
2020/06/04	1	48.65	0	0.00	49.35	1	620	0.16%
2020/05/28	5	48.00	0	0.00	47.75	5	620	0.81%
2020/05/27	1	49.85	1	48.90	48.25	0	618	0.00%
2020/05/25	0	0.00	2	47.65	48.60	-2	599	-0.33%
2020/05/21	2	46.85	0	0.00	46.20	2	576	0.35%
2020/05/13	1	46.65	1	45.60	45.95	0	541	0.00%
2020/05/04	0	0.00	3	46.57	45.75	-3	537	-0.56%
2020/04/30	8	45.31	5	45.63	45.90	3	526	0.57%
2020/03/19	0	0.00	1	28.40	28.35	-1	979	-0.10%
2020/03/11	10	43.60	10	42.96	42.35	0	1,123	0.00%
2020/02/24	5	50.00	0	0.00	49.50	5	1,427	0.35%
2020/02/18	1	51.20	1	50.60	50.50	0	1,467	0.00%
2020/02/07	2	49.15	0	0.00	48.60	2	1,487	0.13%
2020/01/17	16	60.07	15	60.45	60.00	1	1,416	0.07%
2020/01/16	10	60.60	10	60.34	60.70	0	1,409	0.00%
2020/01/14	2	60.45	1	60.40	60.60	1	1,382	0.07%
2020/01/10	1	58.50	1	60.00	58.60	0	1,375	0.00%
2020/01/08	0	0.00	8	57.20	57.40	-8	1,358	-0.59%
2020/01/07	1	57.20	1	58.10	58.00	0	1,357	0.00%
2020/01/06	3	59.70	0	0.00	59.00	3	1,350	0.22%
2020/01/03	1	59.50	1	61.60	59.20	0	1,335	0.00%
2020/01/02	28	61.65	19	62.17	62.00	9	1,311	0.69%
2019/12/31	0	0.00	1	60.60	61.20	-1	1,268	-0.08%
2019/12/30	3	60.43	0	0.00	59.00	3	1,246	0.24%
2019/12/27	4	59.60	1	59.00	59.60	3	1,213	0.25%
2019/12/26	9	55.40	7	56.27	59.70	2	1,145	0.17%
2019/12/24	11	54.52	11	54.88	54.60	0	1,095	0.00%
2019/12/23	11	53.64	5	54.10	55.00	6	1,077	0.56%
2019/12/20	6	53.67	0	0.00	52.60	6	1,052	0.57%
2019/12/19	0	0.00	5	53.10	53.10	-5	1,049	-0.48%
2019/12/17	5	52.20	0	0.00	52.40	5	1,059	0.47%
2019/12/16	4	52.83	5	53.20	52.50	-1	1,057	-0.09%
2019/12/13	5	51.80	0	0.00	51.00	5	1,044	0.48%
2019/12/12	3	53.20	1	52.70	52.70	2	1,030	0.19%
2019/12/11	7	51.89	0	0.00	51.90	7	1,016	0.69%
2019/12/10	3	54.77	2	54.65	52.50	1	1,005	0.10%
2019/12/09	2	53.15	0	0.00	51.80	2	982	0.20%
2019/12/06	2	55.00	1	55.50	54.30	1	977	0.10%
2019/12/05	1	53.00	1	53.50	53.50	0	924	0.00%
2019/12/04	5	56.24	4	55.90	54.20	1	897	0.11%
2019/12/03	2	50.65	12	53.96	55.50	-10	775	-1.29%
2019/12/02	5	49.83	0	0.00	50.50	5	670	0.75%
2019/11/26	3	48.83	0	0.00	48.15	3	632	0.47%
2019/11/22	6	49.26	6	48.63	47.75	0	620	0.00%
2019/11/21	0	0.00	3	47.85	48.30	-3	591	-0.51%
2019/11/20	4	48.05	2	47.98	47.25	2	591	0.34%
2019/11/19	0	0.00	5	46.96	47.20	-5	590	-0.85%
2019/11/18	4	47.50	20	48.03	47.50	-16	585	-2.73%
2019/11/15	2	47.00	0	0.00	46.45	2	557	0.36%
2019/10/28	0	0.00	6	46.79	46.00	-6	525	-1.14%
2019/10/24	0	0.00	2	47.23	47.20	-2	545	-0.37%
2019/10/23	0	0.00	5	47.20	47.35	-5	565	-0.88%
2019/10/22	1	48.00	0	0.00	47.95	1	631	0.16%
2019/10/18	9	49.24	1	48.65	48.40	8	640	1.25%
2019/10/17	4	49.30	1	47.05	49.50	3	622	0.48%
2019/10/16	7	48.41	6	47.13	47.05	1	605	0.17%
2019/10/09	0	0.00	1	45.65	45.60	-1	577	-0.17%
2019/10/08	1	45.35	0	0.00	45.05	1	578	0.17%
2019/10/02	0	0.00	8	46.58	46.50	-8	554	-1.44%
2019/10/01	9	47.87	1	47.80	47.60	8	546	1.46%
2019/09/23	0	0.00	1	44.60	44.80	-1	491	-0.20%
2019/09/20	3	45.65	2	45.25	44.85	1	488	0.20%
2019/08/23	1	42.80	1	42.85	42.85	0	370	0.00%
2019/08/06	5	39.90	0	0.00	39.90	5	392	1.27%
2019/08/01	5	44.65	0	0.00	44.65	5	394	1.27%
2019/07/26	0	0.00	5	48.80	48.70	-5	383	-1.30%
2019/07/24	7	47.86	7	48.50	48.50	0	353	0.00%
2019/07/23	1	44.70	1	45.40	46.40	0	289	0.00%
2019/07/03	0	0.00	5	44.75	43.25	-5	539	-0.93%
2019/07/02	5	43.50	0	0.00	44.00	5	538	0.93%
2019/05/27	0	0.00	2	41.65	40.55	-2	555	-0.36%
2019/05/20	0	0.00	1	44.20	43.80	-1	556	-0.18%
2019/05/15	2	48.05	0	0.00	47.60	2	549	0.36%
2019/05/10	1	44.90	0	0.00	46.10	1	527	0.19%
2019/05/07	5	47.15	0	0.00	46.70	5	537	0.93%
2019/05/02	5	48.60	0	0.00	49.50	5	522	0.96%
2019/04/30	3	47.55	0	0.00	47.80	3	515	0.58%
2019/04/22	0	0.00	1	51.90	51.50	-1	478	-0.21%
2019/04/19	2	54.70	4	54.90	54.10	-2	466	-0.43%
2019/04/18	4	54.30	6	55.10	53.80	-2	447	-0.45%
2019/04/17	4	54.15	3	54.40	53.80	1	412	0.24%
2019/04/16	17	54.51	16	54.25	53.30	1	383	0.26%
2019/04/15	0	0.00	2	51.15	53.20	-2	326	-0.61%
2019/04/11	19	47.40	20	48.48	47.50	-1	264	-0.38%
2019/04/08	3	45.25	0	0.00	44.10	3	224	1.33%
2019/03/25	1	42.80	1	43.50	43.70	0	191	0.00%
2019/02/20	1	42.20	0	0.00	42.00	1	147	0.68%
2019/01/29	0	0.00	8	41.73	40.20	-8	133	-5.97%
2019/01/28	9	40.42	0	0.00	41.30	9	122	7.37%
2019/01/11	2	37.40	0	0.00	37.80	2	99	2.01%
2018/07/30	0	0.00	1	74.10	73.90	-1	139	-0.72%
2018/07/09	1	79.40	0	0.00	77.70	1	160	0.62%
2018/06/15	1	89.40	0	0.00	89.60	1	191	0.52%
2018/06/08	0	0.00	1	88.70	89.50	-1	200	-0.50%
2018/06/05	1	87.20	2	86.50	85.40	-1	211	-0.47%
2018/06/04	0	0.00	10	89.66	89.70	-10	211	-4.73%
2018/06/01	12	85.17	0	0.00	87.70	12	207	5.79%
2018/05/29	0	0.00	1	79.30	80.30	-1	215	-0.46%
2018/05/28	1	81.00	0	0.00	80.50	1	218	0.46%
2018/05/25	0	0.00	1	79.70	79.90	-1	225	-0.44%
2018/05/24	1	80.50	0	0.00	80.30	1	235	0.42%
2018/05/02	0	0.00	4	78.30	78.60	-4	401	-1.00%
2018/04/26	0	0.00	1	79.60	78.60	-1	464	-0.22%
2018/04/17	3	88.53	0	0.00	88.00	3	607	0.49%
2018/04/16	2	91.00	0	0.00	91.00	2	618	0.32%
2018/04/11	0	0.00	3	90.60	93.80	-3	668	-0.45%
2018/04/10	0	0.00	2	85.80	85.30	-2	667	-0.30%
2018/04/03	0	0.00	2	86.20	86.10	-2	697	-0.29%
2018/04/02	4	88.18	0	0.00	88.40	4	712	0.56%
2018/03/29	3	88.00	0	0.00	87.60	3	768	0.39%
2018/03/27	1	89.20	0	0.00	90.50	1	779	0.13%
2018/03/20	0	0.00	1	91.10	91.50	-1	818	-0.12%
2018/03/13	1	99.00	0	0.00	102.50	1	807	0.12%
2018/03/12	0	0.00	2	98.50	97.80	-2	802	-0.25%
2018/03/07	2	106.75	1	107.00	105.00	1	795	0.13%
2018/03/06	1	113.00	0	0.00	109.50	1	790	0.13%
2018/03/05	0	0.00	1	112.50	110.00	-1	784	-0.13%
2018/03/02	0	0.00	1	109.50	110.00	-1	779	-0.13%
2018/03/01	0	0.00	1	109.00	109.00	-1	781	-0.13%
2018/02/27	0	0.00	16	109.06	108.50	-16	782	-2.04%
2018/02/23	1	113.00	3	113.33	112.50	-2	768	-0.26%
2018/02/22	3	110.83	3	113.50	115.00	0	753	0.00%
2018/02/21	16	108.50	2	108.25	108.50	14	735	1.90%
2018/02/12	3	98.63	3	98.07	99.00	0	721	0.00%
2018/02/09	4	91.98	0	0.00	98.50	4	714	0.56%
2018/02/08	2	89.45	2	89.90	90.50	0	699	0.00%
2018/02/06	2	97.70	0	0.00	97.20	2	681	0.29%
2018/02/05	0	0.00	1	107.00	108.00	-1	670	-0.15%
2018/02/02	1	115.00	0	0.00	112.50	1	668	0.15%
2018/01/30	0	0.00	1	117.50	113.00	-1	639	-0.16%
2018/01/29	1	121.00	1	119.00	120.00	0	629	0.00%
2018/01/26	1	119.50	2	119.25	118.00	-1	619	-0.16%
2018/01/25	2	120.00	7	120.36	117.00	-5	609	-0.82%
2018/01/24	3	123.83	7	122.57	122.50	-4	588	-0.68%
2018/01/23	8	124.13	9	123.00	125.50	-1	576	-0.17%
2018/01/22	5	122.50	7	121.00	120.00	-2	546	-0.37%
2018/01/19	8	118.69	7	116.72	122.00	1	521	0.19%
2018/01/18	7	115.57	6	112.50	115.00	1	480	0.21%
2018/01/17	6	111.75	8	109.38	111.50	-2	458	-0.44%
2018/01/16	3	112.50	3	111.17	108.00	0	444	0.00%
2018/01/15	3	114.67	3	114.17	114.50	0	430	0.00%
2018/01/12	3	119.00	2	123.75	119.00	1	411	0.24%
2018/01/11	4	110.38	2	109.75	115.50	2	380	0.53%
2018/01/10	1	113.00	4	112.38	113.00	-3	362	-0.83%
2018/01/09	4	107.88	2	109.00	116.50	2	347	0.58%
2018/01/08	2	106.50	2	110.00	111.00	0	320	0.00%
2018/01/05	1	98.00	1	98.50	101.00	0	284	0.00%
2018/01/04	2	94.05	2	93.20	92.20	0	262	0.00%
2018/01/03	7	89.30	0	0.00	94.40	7	252	2.77%
2018/01/02	5	89.44	0	0.00	86.00	5	230	2.17%