動力-KY (6591)-元大-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	54.30	1	53.10	53.80	0	409	0.00%
2025/03/26	1	55.10	0	0.00	54.70	1	406	0.25%
2025/03/25	2	54.30	0	0.00	54.10	2	404	0.49%
2025/03/24	0	55.60	0	0.00	54.40	0	404	0.00%
2025/03/21	2	56.00	0	0.00	56.00	2	401	0.50%
2025/03/20	1	56.40	0	0.00	56.70	1	402	0.25%
2025/03/19	2	56.20	1	57.10	55.20	1	400	0.25%
2025/03/18	0	55.90	0	0.00	55.90	0	392	0.00%
2025/03/17	2	55.70	0	0.00	55.50	2	391	0.51%
2025/03/14	2	54.15	0	0.00	54.60	2	415	0.48%
2025/03/12	2	55.20	0	0.00	54.90	2	420	0.48%
2025/03/11	1	54.00	0	0.00	55.00	1	422	0.24%
2025/03/05	1	57.30	0	0.00	56.90	1	454	0.22%
2025/02/27	1	59.50	1	58.10	57.40	0	440	0.00%
2025/02/25	0	0.00	7	59.50	58.30	-7	440	-1.59%
2025/02/24	0	59.70	0	0.00	60.40	0	399	0.00%
2025/02/21	1	58.50	0	0.00	58.70	1	384	0.26%
2025/02/20	3	58.77	0	0.00	58.30	3	377	0.79%
2025/02/19	2	58.90	4	59.45	59.00	-2	367	-0.54%
2025/02/18	3	58.70	3	58.33	58.00	0	352	0.00%
2025/02/17	1	59.10	0.3	59.00	59.00	0.7	335	0.21%
2025/02/12	1	55.90	0	0.00	55.90	1	308	0.32%
2025/02/11	2	55.65	2	54.90	55.90	0	307	0.00%
2025/02/05	1	54.00	2	54.50	53.80	-1	298	-0.33%
2025/01/13	2	49.48	0	0.00	50.00	2	306	0.65%
2025/01/09	0	0.00	1	54.50	53.70	-1	302	-0.33%
2024/12/25	0	0.00	4	52.00	52.40	-4	292	-1.37%
2024/12/24	2	51.80	0	0.00	51.90	2	291	0.69%
2024/12/18	1	49.70	0	0.00	50.00	1	285	0.35%
2024/12/17	4	50.05	0	0.00	49.85	4	286	1.40%
2024/12/13	4	50.50	0	0.00	50.10	4	282	1.42%
2024/12/12	0	0.00	3	51.40	51.00	-3	279	-1.07%
2024/12/10	5	50.80	0	0.00	51.00	5	278	1.80%
2024/12/09	0	0.00	1	54.90	55.20	-1	252	-0.40%
2024/12/06	0	0.00	3	55.50	54.50	-3	246	-1.22%
2024/12/05	2	55.40	1	56.10	55.40	1	245	0.41%
2024/12/04	1	56.10	1	56.20	56.50	0	244	0.00%
2024/12/03	4	54.45	2	56.75	56.10	2	236	0.85%
2024/11/27	0	0.00	3	52.80	52.50	-3	201	-1.49%
2024/11/26	0	0.00	3	52.43	52.80	-3	207	-1.45%
2024/11/21	3	51.47	0	0.00	51.00	3	229	1.31%
2024/11/20	0	0.00	0.2	50.60	51.40	-0.2	230	-0.10%
2024/11/13	0	0.00	3	50.50	50.50	-3	231	-1.29%
2024/11/12	3	50.00	0	0.00	50.00	3	232	1.29%
2024/11/08	2	50.70	0	0.00	50.60	2	230	0.87%
2024/11/06	0.1	50.50	5	50.70	50.40	-4.9	218	-2.25%
2024/11/05	0.1	50.20	0	0.00	49.55	0.1	217	0.05%
2024/10/28	1	51.80	4	52.15	51.80	-3	225	-1.33%
2024/10/21	0	50.70	0	0.00	50.70	0	211	0.00%
2024/10/16	0.4	50.23	0	0.00	49.70	0.4	212	0.19%
2024/09/20	10	48.95	0	0.00	48.90	10	269	3.71%
2024/09/05	3	49.30	3	49.85	49.10	0	299	0.00%
2024/08/30	1.2	51.25	0	51.50	51.10	1.2	330	0.36%
2024/08/29	0.4	51.60	0	0.00	51.10	0.4	394	0.10%
2024/08/28	0	0.00	4	52.30	52.20	-4	437	-0.91%
2024/08/27	5	54.88	5	53.76	52.80	0	448	0.01%
2024/08/26	3	51.00	0	0.00	52.20	3	451	0.66%
2024/08/05	0	0.00	1	45.50	45.20	-1	719	-0.14%
2024/08/02	0.1	50.70	1.1	51.03	50.20	-1	713	-0.14%
2024/08/01	0	0.00	0.1	52.61	52.40	-0.1	714	-0.01%
2024/07/30	0.1	50.70	0	0.00	51.00	0.1	716	0.01%
2024/07/23	1	52.60	0	0.00	52.10	1	718	0.14%
2024/07/08	7	57.24	0	0.00	57.30	7	735	0.95%
2024/07/04	27	61.79	0	0.00	62.00	27	730	3.70%
2024/07/03	0.3	61.30	1	61.20	60.80	-0.7	725	-0.10%
2024/06/20	1	61.60	0	0.00	61.60	1	774	0.13%
2024/06/19	0	0.00	1	61.00	60.90	-1	780	-0.13%
2024/06/18	0	61.40	0	0.00	61.10	0	786	0.00%
2024/06/17	1	61.60	0	0.00	61.60	1	795	0.13%
2024/06/06	1	63.80	2	63.65	64.10	-1	916	-0.11%
2024/06/04	2	66.95	0	66.00	65.00	2	988	0.20%
2024/06/03	0	0.00	2	67.80	65.80	-2	1,086	-0.18%
2024/05/31	1	65.10	2	63.05	62.90	-1	1,180	-0.08%
2024/05/30	3	66.13	1	65.10	64.10	2	1,362	0.15%
2024/05/29	2	65.90	1.4	65.27	65.40	0.6	1,354	0.05%
2024/05/28	0	0.00	1.1	64.10	63.60	-1.1	1,344	-0.08%
2024/05/27	2	65.20	3	63.83	63.90	-1	1,314	-0.08%
2024/05/22	0	0.00	4	60.15	59.90	-4	1,222	-0.33%
2024/05/21	2	60.55	0	0.00	60.40	2	1,218	0.16%
2024/05/17	1	59.80	2.4	60.50	60.80	-1.4	1,198	-0.12%
2024/05/16	0	0.00	0.2	58.70	58.40	-0.2	1,167	-0.02%
2024/05/15	3	57.00	1	56.80	56.60	2	1,160	0.17%
2024/05/14	0	0.00	1.6	56.31	56.70	-1.6	1,158	-0.14%
2024/05/13	1	55.80	0	0.00	56.10	1	1,157	0.09%
2024/05/10	0	0.00	1	57.10	56.80	-1	1,154	-0.09%
2024/05/09	1	56.30	0	0.00	55.60	1	1,148	0.09%
2024/05/08	0.2	55.30	1	56.10	56.00	-0.8	1,146	-0.07%
2024/05/07	2	55.75	1	55.98	55.30	1	1,144	0.08%
2024/05/06	0	0.00	3	56.27	56.30	-3	1,140	-0.26%
2024/05/03	0.1	56.10	0	0.00	55.50	0.1	1,137	0.01%
2024/04/29	2.1	55.93	0	56.70	55.20	2	1,133	0.18%
2024/04/26	1	55.50	1	55.50	55.00	0	1,128	0.00%
2024/04/24	1	55.20	1	54.00	54.80	0	1,121	0.00%
2024/04/22	1	53.30	2	53.20	53.10	-1	1,115	-0.09%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/03	0.3	58.90	0	0.00	58.90	0.3	1,050	0.03%
2024/04/01	0.2	59.30	0	0.00	58.80	0.2	1,042	0.02%