瀧澤科 (6609)-元大-桃園券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.1
漲跌
▲1.3
漲幅
+1.65%
成交量
931張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	78.20	77.40	-1	7,403	-0.01%
2024/12/06	0	80.20	0	0.00	80.20	0	7,432	0.00%
2024/12/05	1	80.70	2	81.00	80.70	-1	7,462	-0.01%
2024/12/03	1	83.20	1	83.90	82.60	0	7,601	0.00%
2024/12/02	1	83.20	0	0.00	82.10	1	7,724	0.01%
2024/11/29	0	0.00	0	82.90	83.10	0	7,775	0.00%
2024/11/28	1	80.80	0	0.00	80.60	1	7,821	0.01%
2024/11/27	0.2	83.90	0	0.00	83.70	0.2	7,878	0.00%
2024/11/26	0	0.00	1	86.60	84.90	-1	8,094	-0.01%
2024/11/25	0	0.00	1	87.10	87.50	-1	8,162	-0.01%
2024/11/22	2	87.60	0	0.00	86.10	2	8,254	0.02%
2024/11/21	0.1	87.00	0	0.00	85.40	0.1	8,312	0.00%
2024/11/20	0.1	87.30	0.1	87.20	88.30	0	8,494	0.00%
2024/11/19	0	88.81	0	0.00	88.90	0	8,611	0.00%
2024/11/15	0.1	90.20	0	0.00	90.00	0.1	8,996	0.00%
2024/11/14	4	95.48	0	0.00	91.00	4	9,028	0.04%
2024/11/13	3	87.07	7	89.70	91.30	-4	8,836	-0.05%
2024/11/12	1.2	86.52	1.4	83.39	83.00	-0.2	8,764	0.00%
2024/11/11	0.1	90.90	0	0.00	90.90	0.1	8,639	0.00%
2024/11/08	5.5	109.73	5	101.50	101.00	0.5	8,696	0.01%
2024/11/07	8	112.69	12	113.04	111.50	-4	8,590	-0.05%
2024/11/06	8	108.38	5	109.00	108.50	3	8,483	0.04%
2024/11/05	3.7	112.81	1	109.50	109.50	2.7	8,410	0.03%
2024/11/04	0	0.00	0.1	107.37	107.50	-0.1	8,266	0.00%
2024/11/01	1.1	106.95	1	106.50	106.50	0.1	8,240	0.00%
2024/10/30	0.1	104.77	0	0.00	105.00	0.1	8,196	0.00%
2024/10/29	4.1	106.25	2.1	105.53	105.50	1.9	8,133	0.02%
2024/10/28	5.1	106.10	1	105.00	105.00	4.1	8,008	0.05%
2024/10/25	4	117.25	4	114.50	116.50	0	7,880	0.00%
2024/10/24	20.3	121.71	11	121.23	119.00	9.3	7,711	0.12%
2024/10/23	7.3	112.98	19.2	113.66	118.00	-11.9	7,206	-0.17%
2024/10/22	18.1	111.57	11	112.68	107.50	7.1	6,932	0.10%
2024/10/21	22	111.48	9.1	112.34	111.50	12.9	6,573	0.20%
2024/10/18	3	111.17	2	110.49	112.50	1	6,423	0.02%
2024/10/17	14	111.26	14.1	110.97	111.00	0	6,329	0.00%
2024/10/16	37.2	108.01	43.6	107.05	110.00	-6.4	6,049	-0.11%
2024/10/15	11	98.86	11	103.41	103.50	0	5,384	0.00%
2024/10/14	4	92.30	8.1	91.42	94.40	-4.1	5,310	-0.08%
2024/10/11	25.2	89.52	1	87.50	85.90	24.2	5,084	0.48%
2024/10/09	17.1	88.56	38	91.59	91.70	-20.9	4,948	-0.42%
2024/10/07	5	86.82	5	87.62	86.80	0	4,798	0.00%
2024/10/04	0.1	82.75	0	0.00	84.50	0.1	4,811	0.00%
2024/10/01	3.1	85.76	7	86.44	85.60	-4	4,805	-0.08%
2024/09/30	7.3	88.20	6	89.90	86.10	1.3	4,748	0.03%
2024/09/27	10	91.90	6	91.53	89.00	4	4,660	0.09%
2024/09/26	3	88.53	2	88.70	89.00	1	4,508	0.02%
2024/09/25	5	90.26	5	91.54	90.90	0	4,422	0.00%
2024/09/24	4	86.78	9	87.68	88.20	-5	4,247	-0.12%
2024/09/23	3	89.30	2	88.30	86.50	1	4,161	0.02%
2024/09/20	8	90.28	14	90.26	89.90	-6	4,048	-0.15%
2024/09/19	32	90.71	29	90.16	88.60	3	3,819	0.08%
2024/09/18	50	88.94	34	87.07	86.50	16	3,503	0.46%
2024/09/16	29	83.12	28.1	83.91	89.90	1	3,088	0.03%
2024/09/13	0	0.00	1.1	81.80	81.80	-1.1	2,821	-0.04%
2024/09/12	0	0.00	0.1	74.40	74.40	-0.1	2,693	0.00%
2024/09/11	3	67.77	3	67.70	67.70	0	2,646	0.00%
2024/09/10	2	71.30	2	70.10	69.40	0	2,627	0.00%
2024/09/06	1	74.20	0	0.00	75.20	1	2,534	0.04%
2024/09/05	4	74.10	1	76.40	73.20	3	2,498	0.12%
2024/09/04	0	0.00	1	75.50	72.60	-1	2,437	-0.04%
2024/09/03	3	76.13	1	79.00	74.30	2	2,383	0.08%
2024/09/02	2	75.50	2	75.90	75.90	0	2,257	0.00%
2024/08/30	1	77.50	1	73.50	73.70	0	2,208	0.00%
2024/08/29	2	77.40	2	75.95	75.70	0	2,163	0.00%
2024/08/28	5	76.38	5.1	76.94	74.40	-0.1	2,109	0.00%
2024/08/27	1	70.07	1.1	70.57	73.10	0	1,899	0.00%
2024/08/26	1	64.13	1	66.50	66.50	0	1,835	0.00%
2024/08/23	2	61.90	1	65.00	65.00	1	1,766	0.06%
2024/08/22	5	62.54	0.1	61.10	62.10	4.9	1,700	0.29%
2024/08/21	3.1	63.07	2	63.20	62.00	1.1	1,519	0.07%
2024/08/20	3	59.40	1	59.60	59.30	2	1,405	0.14%
2024/08/19	2	58.45	6	60.01	58.70	-4	1,350	-0.30%
2024/08/16	6	54.50	1.5	55.67	56.30	4.5	1,107	0.41%
2024/08/15	0	0.00	1	51.50	51.20	-1	1,056	-0.09%
2024/08/14	0	0.00	4	49.43	48.70	-4	1,060	-0.38%
2024/08/13	4	50.18	4	47.85	49.20	0	1,062	0.00%
2024/08/12	6	52.83	1	54.00	48.70	5	1,047	0.48%
2024/08/02	0	0.00	1	49.30	49.35	-1	931	-0.11%
2024/07/30	0	0.00	1.2	47.75	48.40	-1.2	928	-0.13%
2024/07/11	0	0.00	3	52.70	53.10	-3	883	-0.34%
2024/07/10	1	52.00	1	52.40	52.00	0	872	0.00%
2024/07/08	3	51.10	0	0.00	51.00	3	822	0.36%
2024/07/05	0	0.00	1.2	50.16	50.20	-1.2	762	-0.15%
2024/07/03	0	0.00	3	45.30	45.60	-3	718	-0.42%
2024/07/01	3	45.45	0	0.00	45.45	3	716	0.42%
2024/06/27	1.5	43.78	0	0.00	43.30	1.5	711	0.21%
2024/06/19	0	42.90	3	43.00	42.75	-3	691	-0.43%
2024/06/11	1	44.50	0	0.00	44.50	1	657	0.15%
2024/06/07	0	45.80	0	0.00	44.20	0	646	0.00%
2024/06/03	0	0.00	2	51.05	49.20	-2	576	-0.35%
2024/05/30	3	47.72	0	0.00	47.35	3	509	0.59%
2024/05/27	1	44.40	0	0.00	44.00	1	408	0.24%
2024/05/22	2	44.58	2	44.20	42.80	0	326	0.00%
2024/05/17	0	0.00	2	37.00	37.20	-2	159	-1.25%
2024/03/29	0	0.00	2	34.90	34.90	-2	97	-2.04%
2024/03/05	1	33.65	0	0.00	33.65	1	59	1.68%
2024/02/15	0	31.55	0	0.00	31.65	0	45	0.01%
2024/01/22	0	30.50	0	0.00	30.45	0	43	0.01%
2023/12/20	0	31.70	0	0.00	31.45	0	45	0.01%
2023/12/07	0	31.80	0	0.00	31.55	0	47	0.01%
2023/11/08	0.1	30.40	0	0.00	30.20	0.1	79	0.09%
2023/11/06	0	30.45	0	0.00	30.40	0	85	0.01%
2023/11/01	0.1	29.95	0	0.00	29.75	0.1	105	0.06%
2023/10/13	0.1	30.35	0	0.00	30.40	0.1	225	0.03%
2023/10/12	0.1	30.45	0	0.00	30.55	0.1	253	0.02%
2023/10/11	0.1	30.55	0	0.00	30.45	0.1	263	0.02%
2023/10/06	0.1	31.00	0	0.00	31.00	0.1	270	0.02%
2023/09/21	0.1	31.05	0	0.00	30.55	0.1	323	0.02%
2023/09/07	0.1	32.00	0	0.00	32.00	0.1	356	0.02%
2023/09/01	0.1	31.45	0	0.00	31.35	0.1	364	0.03%
2023/08/28	0.1	31.00	0	0.00	30.55	0.1	374	0.01%
2023/08/23	0.1	31.00	0	0.00	30.75	0.1	376	0.02%
2023/08/22	0	0.00	10	31.25	31.00	-10	378	-2.64%
2023/08/21	0	31.60	5	31.45	31.45	-5	379	-1.31%
2023/08/18	0	0.00	30	31.37	31.25	-30	381	-7.87%
2023/08/17	0	0.00	20	31.00	31.00	-20	380	-5.25%
2023/08/15	0.2	31.60	0	0.00	30.90	0.2	377	0.05%
2023/08/14	0.1	33.45	0	0.00	33.15	0.1	361	0.01%
2023/08/11	0	0.00	35	34.46	34.35	-35	359	-9.73%
2023/08/04	100	35.28	0	0.00	35.45	100	365	27.38%
2023/07/21	0	34.10	0	0.00	33.45	0	320	0.00%
2023/07/20	1	34.70	0	0.00	34.65	1	316	0.32%
2023/07/19	11	38.18	10	37.80	37.80	1	309	0.32%
2023/07/18	13	38.83	13	37.75	37.75	0	294	0.00%
2023/07/11	0	36.80	0	0.00	36.55	0	241	0.00%
2023/07/10	0	0.00	0.1	37.65	37.75	-0.1	234	-0.02%
2023/06/27	2	36.40	0	0.00	36.00	2	243	0.82%
2023/06/26	0.1	36.80	0	0.00	36.50	0.1	245	0.02%
2023/06/19	0	36.80	0	0.00	36.30	0	248	0.00%
2023/05/31	0	35.25	0	0.00	35.60	0	413	0.00%
2023/05/11	0	35.30	0	0.00	34.15	0	563	0.00%
2023/04/18	0.2	39.20	0	0.00	39.05	0.2	1,223	0.01%
2023/04/13	0	0.00	3	38.97	38.80	-3	1,241	-0.24%
2023/04/06	3.5	40.11	0	0.00	40.20	3.5	1,225	0.28%
2023/03/16	0	0.00	1	37.80	37.30	-1	1,292	-0.08%
2023/03/08	4	44.60	4	44.45	44.55	0	1,190	0.00%
2023/03/02	0	0.00	1	43.05	43.05	-1	1,121	-0.09%
2023/03/01	0.2	42.40	0	0.00	42.30	0.2	1,111	0.02%
2023/02/24	0	0.00	2	42.65	42.65	-2	1,104	-0.18%
2023/02/20	0.1	41.55	0	0.00	41.25	0.1	1,049	0.01%
2023/02/17	1.2	41.17	1	40.95	40.95	0.2	1,034	0.02%
2023/02/14	0	0.00	3	40.55	40.50	-3	1,019	-0.29%
2023/02/13	5	39.70	5	39.80	39.80	0	1,012	0.00%
2023/02/09	1	41.40	0	0.00	40.25	1	993	0.10%
2023/02/06	1	40.15	1	40.00	40.35	0	945	0.00%
2023/02/02	1	41.65	1	41.45	40.90	0	917	0.00%
2023/02/01	1	41.20	3	40.65	41.20	-2	886	-0.23%
2023/01/31	1	41.00	1	40.30	40.40	0	866	0.00%
2023/01/30	28	41.93	25	42.08	41.50	3	841	0.36%
2023/01/17	7	40.45	7	40.54	40.85	0	761	0.00%
2023/01/13	22	39.20	22	38.66	38.65	0	673	0.00%
2023/01/12	1	40.20	3	41.50	39.30	-2	620	-0.32%
2023/01/11	12	38.27	12	38.73	38.50	0	499	0.00%
2023/01/10	0	0.00	0	37.00	38.00	0	336	-0.01%
2023/01/03	3	35.50	0	0.00	35.60	3	258	1.16%
2022/12/30	0	0.00	1	35.00	35.00	-1	246	-0.41%
2022/12/29	0	0.00	4	34.75	35.00	-4	244	-1.63%
2022/12/23	4	34.30	0	0.00	34.75	4	237	1.69%
2022/12/15	1	34.80	0	0.00	34.50	1	229	0.43%
2022/12/14	0	0.00	2	35.70	35.20	-2	219	-0.91%
2022/12/13	6	36.50	10	35.74	35.25	-4	212	-1.88%
2022/12/12	1	35.10	3	35.53	35.75	-2	169	-1.18%
2022/12/02	0	0.00	3	33.15	33.15	-3	134	-2.23%
2022/12/01	4	33.90	0	0.00	33.55	4	131	3.04%
2022/11/08	0	0.00	1	30.70	30.70	-1	167	-0.60%
2022/10/19	1	27.70	0	0.00	27.65	1	221	0.45%
2022/08/25	0	0.00	1	34.70	34.55	-1	1,232	-0.08%
2022/08/24	2	34.00	0	0.00	33.75	2	1,238	0.16%
2022/08/10	2	33.35	1	33.40	33.60	1	1,389	0.07%
2022/08/09	0	0.00	1	34.50	33.95	-1	1,392	-0.07%
2022/07/20	3	32.70	0	0.00	32.45	3	1,433	0.21%
2022/07/15	0	0.00	1	29.40	29.65	-1	1,426	-0.07%
2022/07/14	1	28.95	0	0.00	29.50	1	1,428	0.07%
2022/07/07	0	0.00	2	30.45	30.90	-2	1,411	-0.14%
2022/06/30	2	33.10	0	0.00	32.00	2	1,422	0.14%
2022/06/21	0	0.00	2	33.85	34.10	-2	1,358	-0.15%
2022/06/20	2	33.10	0	0.00	33.10	2	1,347	0.15%
2022/06/15	0	0.00	1	36.05	36.05	-1	1,293	-0.08%
2022/06/14	1	37.65	1	37.15	36.85	0	1,279	0.00%
2022/06/13	1	38.35	1	38.30	38.05	0	1,246	0.00%
2022/06/10	3	41.16	0	0.00	39.10	3	1,218	0.25%
2022/06/09	4	42.58	4	42.74	43.15	0	1,149	0.00%
2022/06/08	1	41.90	1	42.10	42.80	0	1,107	0.00%
2022/06/07	53	43.68	54	43.06	43.20	-1	992	-0.10%
2022/06/06	2	40.43	31	41.03	42.10	-29	643	-4.51%
2022/06/02	0	0.00	1	36.85	38.30	-1	489	-0.20%
2022/05/31	2	36.30	0	0.00	35.85	2	462	0.43%
2022/05/26	23	38.21	23	36.67	36.80	0	415	0.00%
2022/05/25	7	37.74	7	38.70	37.70	0	380	0.00%
2022/05/24	24	37.05	19	37.56	37.65	5	346	1.44%
2022/05/19	3	35.05	0	0.00	35.60	3	274	1.09%
2022/05/17	3	35.00	3	35.50	35.75	0	269	0.00%
2022/05/16	1	34.20	0	0.00	34.35	1	259	0.38%
2022/05/12	2	34.00	0	0.00	33.50	2	256	0.78%
2022/05/11	0	0.00	1	35.60	35.00	-1	257	-0.39%
2022/05/10	10	34.70	10	35.50	34.55	0	235	0.00%
2022/05/05	0	0.00	1	34.20	33.80	-1	206	-0.48%
2022/04/06	0	0.00	0.4	32.50	32.60	-0.4	143	-0.28%
2022/02/15	11	32.09	10	31.60	31.50	1	107	0.93%
2021/12/08	3	29.60	0	0.00	29.90	3	90	3.30%
2021/11/26	0	0.00	1	28.95	28.95	-1	104	-0.96%
2021/11/25	1	29.00	0	0.00	29.00	1	106	0.94%
2021/11/18	1	28.95	0	0.00	29.10	1	117	0.85%
2021/06/16	0	0.00	1	29.30	29.30	-1	127	-0.78%
2021/05/17	0	0.00	1	27.85	28.00	-1	123	-0.81%
2021/04/28	0	0.00	1	31.05	31.15	-1	101	-0.98%
2021/04/23	0	0.00	5	31.25	31.20	-5	98	-5.08%
2021/04/19	5	31.15	0	0.00	31.05	5	94	5.31%
2021/04/08	0	0.00	0.1	29.85	29.85	-0.1	89	-0.13%
2021/03/25	0	0.00	0	29.20	28.95	0	104	-0.02%
2021/03/24	0	0.00	0.2	29.00	29.20	-0.2	104	-0.17%
2021/03/10	0.2	26.80	0	0.00	26.80	0.2	83	0.24%
2021/02/22	0	0.00	2	26.10	26.20	-2	83	-2.41%
2021/02/19	0	0.00	2	25.90	25.90	-2	81	-2.45%
2021/01/21	1	25.40	2	25.45	25.45	-1	80	-1.24%
2021/01/06	1	26.20	0	0.00	26.10	1	73	1.35%
2020/11/11	0	0.00	1	23.85	23.90	-1	46	-2.15%
2020/06/01	0	0.00	0.1	26.00	26.25	-0.1	101	-0.06%
2020/05/29	0	0.00	3	26.02	25.95	-3	102	-2.92%
2020/04/27	0	0.00	1	24.70	24.70	-1	158	-0.63%
2020/03/30	1	22.70	1	22.75	22.55	0	163	0.00%
2020/03/24	0	0.00	3	20.50	20.70	-3	159	-1.89%
2020/03/23	1	19.20	0	0.00	19.85	1	158	0.63%
2020/03/20	1	20.90	0	0.00	20.95	1	155	0.64%
2020/03/19	3	20.68	4	19.16	19.40	-1	153	-0.65%
2020/03/18	2	21.45	7	21.53	21.10	-5	149	-3.34%
2020/03/16	1	22.85	0	0.00	22.05	1	145	0.69%
2020/03/13	1	23.65	1	24.40	23.95	0	141	0.00%
2020/03/12	1	26.00	0	0.00	26.20	1	136	0.73%
2020/03/10	3	26.88	0	0.00	27.15	3	134	2.23%
2020/03/09	1	28.55	0	0.00	27.70	1	131	0.76%
2020/02/10	0	0.00	2	28.30	28.00	-2	68	-2.94%
2020/02/07	1	28.55	0	0.00	28.45	1	67	1.47%
2020/01/30	1	29.05	0	0.00	28.20	1	64	1.56%
2019/12/09	0	0.00	1	28.05	27.80	-1	46	-2.14%
2019/12/02	0	0.00	2	28.10	28.05	-2	46	-4.33%
2019/11/08	2	28.95	0	0.00	28.90	2	51	3.88%
2019/04/10	0	0.00	6	34.45	34.65	-6	367	-1.63%
2019/04/03	1	34.95	0	0.00	34.85	1	360	0.28%
2019/03/06	0	0.00	1	32.50	32.00	-1	281	-0.36%
2019/02/27	6	31.40	0	0.00	31.60	6	261	2.29%
2019/01/18	2	32.13	1	32.40	31.55	1	237	0.42%
2019/01/02	0	0.00	1	27.45	27.60	-1	188	-0.53%
2018/12/28	1	27.30	0	0.00	27.30	1	190	0.52%
2018/12/25	0	0.00	1	27.55	27.25	-1	206	-0.49%
2018/12/22	1	27.95	0	0.00	27.90	1	217	0.46%
2018/12/17	0	0.00	1	28.20	28.30	-1	235	-0.43%
2018/12/10	1	28.05	1	28.30	28.30	0	261	0.00%
2018/12/07	1	28.30	0	0.00	28.40	1	265	0.38%
2018/11/21	0	0.00	1	28.30	28.55	-1	305	-0.33%
2018/11/15	1	28.40	0	0.00	28.45	1	325	0.31%
2018/10/08	0	0.00	2	30.90	31.00	-2	442	-0.45%
2018/10/01	2	33.85	0	0.00	34.45	2	449	0.44%
2018/08/23	1	37.85	0	0.00	37.90	1	1,108	0.09%
2018/08/08	0	0.00	1	41.00	41.10	-1	1,380	-0.07%
2018/07/23	0	0.00	7	42.81	42.80	-7	1,348	-0.52%
2018/07/20	3	44.50	1	44.20	43.55	2	1,348	0.15%
2018/07/19	2	43.15	0	0.00	43.00	2	1,336	0.15%
2018/07/17	6	44.25	5	44.50	43.50	1	1,340	0.07%
2018/07/16	2	42.68	1	42.50	42.65	1	1,315	0.08%
2018/07/12	1	41.50	4	41.75	41.60	-3	1,348	-0.22%
2018/07/10	2	42.20	0	0.00	42.65	2	1,351	0.15%
2018/07/04	2	42.20	0	0.00	41.95	2	1,395	0.14%
2018/07/03	0	0.00	5	41.70	41.00	-5	1,394	-0.36%
2018/07/02	0	0.00	1	44.20	42.50	-1	1,379	-0.07%
2018/06/29	1	46.70	2	46.45	45.80	-1	1,362	-0.07%
2018/06/27	0	0.00	3	46.55	46.50	-3	1,348	-0.22%
2018/06/26	3	46.70	2	47.00	47.00	1	1,320	0.08%
2018/06/20	0	0.00	11	44.15	43.25	-11	1,252	-0.88%
2018/06/19	0	0.00	1	44.50	44.30	-1	1,249	-0.08%
2018/06/15	11	46.33	0	0.00	46.15	11	1,241	0.89%
2018/06/12	1	45.95	0	0.00	45.95	1	1,188	0.08%
2018/06/07	1	45.80	0	0.00	47.70	1	1,112	0.09%
2018/06/06	0	0.00	1	45.25	45.50	-1	1,061	-0.09%
2018/06/05	2	41.65	3	42.87	44.00	-1	926	-0.11%
2018/06/04	0	0.00	20	39.09	40.00	-20	864	-2.31%
2018/06/01	20	40.70	0	0.00	39.15	20	860	2.32%
2018/05/31	1	38.25	2	39.95	39.55	-1	848	-0.12%
2018/05/30	2	37.45	0	0.00	37.60	2	847	0.24%
2018/05/29	20	39.28	1	38.55	38.55	19	845	2.25%
2018/05/28	0	0.00	1	39.20	38.65	-1	844	-0.12%
2018/05/25	1	40.55	5	39.90	39.00	-4	847	-0.47%
2018/05/24	7	40.20	20	40.18	39.35	-13	868	-1.50%
2018/05/23	20	38.60	4	39.38	39.40	16	902	1.77%
2018/05/22	1	38.10	0	0.00	38.10	1	883	0.11%
2018/05/21	6	38.07	3	38.00	39.10	3	864	0.35%
2018/05/11	0	0.00	1	33.00	32.80	-1	871	-0.11%
2018/04/27	1	32.95	6	31.94	31.95	-5	1,480	-0.34%
2018/04/26	1	33.90	0	0.00	32.00	1	1,506	0.07%
2018/04/25	1	32.80	0	0.00	33.15	1	1,533	0.07%
2018/04/23	1	35.10	0	0.00	34.15	1	1,654	0.06%
2018/04/20	1	35.30	0	0.00	35.10	1	1,748	0.06%
2018/04/11	6	36.63	0	0.00	35.60	6	1,768	0.34%
2018/03/31	0	0.00	3	33.60	33.40	-3	1,703	-0.18%
2018/03/27	0	0.00	1	32.60	32.40	-1	1,690	-0.06%
2018/03/26	3	31.00	4	31.10	31.00	-1	1,690	-0.06%
2018/03/23	1	31.75	0	0.00	31.45	1	1,685	0.06%
2018/03/21	2	34.95	0	0.00	34.90	2	1,661	0.12%
2018/03/20	5	35.97	3	35.60	35.25	2	1,654	0.12%
2018/03/19	1	35.75	1	35.85	35.65	0	1,646	0.00%
2018/03/16	0	0.00	1	35.75	35.60	-1	1,641	-0.06%
2018/03/15	0	0.00	1	35.25	35.35	-1	1,635	-0.06%
2018/03/13	1	35.60	0	0.00	35.60	1	1,627	0.06%
2018/03/12	1	34.90	0	0.00	34.95	1	1,608	0.06%
2018/03/06	1	36.35	0	0.00	35.70	1	1,586	0.06%
2018/03/02	1	35.00	0	0.00	34.90	1	1,558	0.06%
2018/03/01	0	0.00	2	35.95	36.05	-2	1,553	-0.13%
2018/02/27	1	37.10	0	0.00	35.40	1	1,549	0.06%
2018/02/26	7	37.76	7	36.74	36.60	0	1,535	0.00%
2018/02/23	2	33.85	3	34.53	36.30	-1	1,475	-0.07%
2018/02/21	3	34.65	1	34.85	34.00	2	1,424	0.14%
2018/02/09	0	0.00	1	30.20	31.30	-1	1,449	-0.07%
2018/02/07	4	33.54	30	33.76	33.20	-26	1,540	-1.69%
2018/02/06	0	0.00	17	34.44	33.15	-17	1,548	-1.10%
2018/02/05	32	36.67	0	0.00	36.80	32	1,552	2.06%
2018/02/02	3	37.30	0	0.00	37.90	3	1,529	0.20%
2018/02/01	22	40.04	1	40.80	37.80	21	1,496	1.40%
2018/01/31	0	0.00	15	37.65	39.95	-15	1,334	-1.12%
2018/01/30	0	0.00	30	37.49	36.35	-30	1,254	-2.39%
2018/01/29	46	37.84	13	38.06	37.50	33	1,232	2.68%
2018/01/26	19	36.76	21	37.73	38.30	-2	1,165	-0.17%
2018/01/25	10	37.20	4	36.29	36.00	6	1,061	0.57%
2018/01/24	3	33.15	0	0.00	34.85	3	952	0.31%
2018/01/23	1	32.50	0	0.00	31.95	1	913	0.11%
2018/01/22	5	34.40	0	0.00	33.40	5	882	0.57%
2018/01/17	1	34.60	1	34.35	34.35	0	754	0.00%
2018/01/16	20	31.31	20	32.20	32.50	0	680	0.00%