特昇-KY (6616)-元大-桃園券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
51張
產業
上櫃居家生活類類股▲0.02%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	12.00	12.10	-1	94	-1.06%
2024/08/28	3	12.40	0	0.00	12.45	3	201	1.49%
2024/07/22	1	13.95	0	0.00	13.90	1	424	0.24%
2024/07/05	2	14.73	0	0.00	14.80	2	439	0.46%
2024/06/21	0.1	16.35	0	0.00	15.25	0.1	440	0.01%
2024/06/11	3	14.80	0	0.00	15.15	3	489	0.61%
2024/05/23	5	15.80	0	0.00	15.50	5	503	0.99%
2024/03/15	0	0.00	8	15.45	14.40	-8	395	-2.02%
2024/03/13	8	15.56	0	0.00	15.30	8	353	2.27%
2024/01/19	0	0.00	1	14.25	14.25	-1	170	-0.59%
2023/12/25	0	0.00	27	14.27	14.10	-27	99	-27.13%
2023/12/20	3	12.90	0	0.00	13.00	3	68	4.39%
2023/12/19	1	12.90	0	0.00	12.95	1	66	1.50%
2023/12/18	23	12.90	0	0.00	12.95	23	68	33.44%
2023/11/15	0	0.00	1	12.80	12.85	-1	55	-1.80%
2023/03/10	1	14.55	0	0.00	15.05	1	84	1.19%
2023/03/09	27	14.81	0	0.00	14.70	27	90	29.96%
2023/03/08	5	15.07	0	0.00	15.05	5	91	5.47%
2022/12/08	0	0.00	1	14.20	14.35	-1	73	-1.36%
2022/12/02	0	0.00	1	14.30	14.40	-1	77	-1.29%
2022/12/01	2	14.05	0	0.00	14.30	2	75	2.64%
2022/11/08	0	0.00	1	14.80	14.80	-1	109	-0.92%
2022/11/07	0	0.00	1	14.65	14.70	-1	110	-0.90%
2022/10/18	1	13.35	0	0.00	13.35	1	208	0.48%
2022/10/05	1	15.15	0	0.00	15.25	1	235	0.42%
2022/08/29	2	15.88	0	0.00	15.65	2	412	0.49%
2022/08/08	0	0.00	1	17.00	17.35	-1	988	-0.10%
2022/07/27	1	16.10	0	0.00	16.50	1	919	0.11%
2022/07/26	1	15.05	0	0.00	15.00	1	907	0.11%
2022/07/25	1	15.55	0	0.00	15.20	1	904	0.11%
2022/07/22	1	15.55	0	0.00	15.60	1	900	0.11%
2022/07/11	1	17.10	0	0.00	16.75	1	861	0.12%
2022/07/08	1	16.00	0	0.00	16.00	1	834	0.12%
2022/07/06	1	16.00	0	0.00	15.60	1	834	0.12%
2022/07/04	3	16.37	0	0.00	16.55	3	827	0.36%
2022/07/01	1	15.80	0	0.00	15.50	1	815	0.12%
2022/06/30	2	16.03	4	15.98	16.10	-2	812	-0.25%
2022/06/24	0	0.00	1	18.55	18.20	-1	799	-0.13%
2022/06/23	1	17.70	0	0.00	17.90	1	798	0.13%
2022/06/20	0	0.00	1	19.10	18.70	-1	788	-0.13%
2022/06/13	2	22.60	0	0.00	22.60	2	766	0.26%
2022/06/10	0	0.00	1	25.40	25.10	-1	744	-0.13%
2022/06/09	15	24.30	10	24.60	24.80	5	736	0.68%
2022/06/08	0	0.00	4	25.50	24.40	-4	725	-0.55%
2022/06/07	0	0.00	6	26.15	24.60	-6	709	-0.85%
2022/06/06	9	27.35	6	29.78	25.85	3	664	0.45%
2022/06/02	3	28.70	0	0.00	28.70	3	607	0.49%
2022/05/27	7	26.47	7	26.89	26.00	0	375	0.00%
2022/05/26	0	0.00	1	26.30	28.05	-1	228	-0.44%
2022/05/25	1	25.50	70	25.40	25.50	-69	135	-51.05%
2022/05/24	5	23.91	15	23.83	23.20	-10	90	-11.08%
2022/05/23	0	0.00	80	23.70	23.70	-80	75	-105.63%
2022/05/17	6	20.16	0	0.00	20.30	6	42	14.10%
2022/05/16	14	20.13	0	0.00	20.20	14	41	33.94%
2022/05/13	8	20.39	33	21.60	20.35	-25	39	-62.92%
2022/05/12	8	19.64	0	0.00	19.65	8	35	22.56%
2022/04/28	1	19.90	0	0.00	20.05	1	29	3.39%
2022/04/27	9	19.74	0	0.00	19.90	9	29	30.60%
2022/04/26	1	20.00	0	0.00	20.15	1	29	3.44%
2022/04/25	2	19.93	0	0.00	20.15	2	28	6.95%
2022/04/22	2	20.28	0	0.00	20.35	2	28	7.08%
2022/04/21	6	20.04	0	0.00	20.35	6	28	21.31%
2022/04/20	3	20.00	0	0.00	20.10	3	27	10.75%
2022/04/19	2	20.05	0	0.00	20.10	2	27	7.20%
2022/04/18	1	19.95	0	0.00	20.10	1	28	3.55%
2022/04/14	7	20.06	0	0.00	20.05	7	27	25.47%
2022/04/13	5	20.02	0	0.00	20.05	5	27	18.50%
2022/04/12	29	19.89	0	0.00	19.75	29	25	112.62%
2022/04/11	3	19.08	0	0.00	19.10	3	21	14.18%
2022/03/31	7	19.42	0	0.00	19.35	7	23	29.49%
2022/03/30	10	19.29	0	0.00	19.30	10	22	45.32%
2022/03/25	2	19.05	0	0.00	19.10	2	24	8.32%
2022/03/24	10	18.88	0	0.00	18.90	10	24	40.24%
2022/03/23	10	18.59	0	0.00	18.55	10	24	40.13%
2022/02/08	0	0.00	2	17.95	18.40	-2	51	-3.86%
2022/01/04	0	0.00	1	19.45	19.45	-1	52	-1.90%
2021/12/27	1	18.85	0	0.00	18.85	1	50	1.97%
2021/12/24	1	18.60	0	0.00	18.85	1	50	2.00%
2021/12/23	1	18.70	0	0.00	18.65	1	49	2.01%
2021/12/21	1	18.50	0	0.00	18.45	1	48	2.05%
2021/12/13	0	0.00	2	20.03	19.95	-2	45	-4.41%
2021/12/09	1	19.90	0	0.00	19.95	1	42	2.37%
2021/12/08	43	19.38	2	19.93	19.85	41	38	106.77%
2021/11/26	1	20.80	0	0.00	20.90	1	19	5.17%
2021/11/25	11	21.20	0	0.00	21.20	11	19	57.39%
2021/11/24	2	21.23	0	0.00	21.20	2	19	10.47%
2021/04/19	0	0.00	1	29.90	30.95	-1	35	-2.78%
2020/04/27	0	0.00	8	25.69	25.65	-8	53	-15.06%
2020/04/21	1	24.00	0	0.00	23.50	1	39	2.55%
2020/04/17	1	24.95	0	0.00	24.65	1	37	2.67%
2020/04/16	1	24.40	0	0.00	24.85	1	36	2.75%
2020/04/14	6	25.08	0	0.00	24.80	6	29	20.02%
2020/04/10	2	24.38	0	0.00	24.50	2	25	7.85%
2020/04/08	1	23.10	0	0.00	23.45	1	22	4.44%
2020/03/27	1	24.50	0	0.00	24.75	1	18	5.28%
2019/12/04	0	0.00	7	38.59	38.55	-7	52	-13.35%
2019/11/29	0	0.00	2	39.80	39.90	-2	52	-3.82%
2019/11/15	1	38.55	0	0.00	39.10	1	51	1.94%
2019/11/14	0	0.00	2	34.90	35.55	-2	50	-3.99%
2019/11/12	0	0.00	2	35.05	35.00	-2	50	-3.97%
2019/10/17	2	34.00	0	0.00	34.20	2	55	3.60%
2019/10/16	0	0.00	6	32.35	32.35	-6	55	-10.89%
2019/10/07	6	36.50	0	0.00	36.10	6	55	10.81%
2019/08/28	10	34.64	0	0.00	35.20	10	49	20.33%
2018/01/11	0	0.00	2	24.00	22.80	-2	1,488	-0.13%
2018/01/10	2	26.15	0	0.00	26.85	2	2,032	0.10%