必應 (6625)-元大-桃園券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	94.16	94.40	-5	330	-1.51%
2024/05/23	0.1	94.59	0	0.00	94.10	0.1	336	0.03%
2024/05/20	3	96.60	0	0.00	96.30	3	354	0.85%
2024/05/08	0	0.00	6	101.58	99.20	-6	472	-1.27%
2024/05/07	1	102.50	0	0.00	103.00	1	464	0.22%
2024/04/30	2	98.70	0	0.00	98.00	2	407	0.49%
2024/04/29	3	99.50	0	0.00	99.40	3	407	0.74%
2024/04/22	0.1	93.90	0	0.00	93.50	0.1	430	0.02%
2024/04/15	1	100.00	1	97.70	97.70	0	665	0.00%
2024/04/03	0	0.00	2.5	99.34	98.10	-2.5	1,246	-0.20%
2024/04/02	0	0.00	0.2	96.10	96.00	-0.2	1,237	-0.01%
2024/03/25	2	99.25	2	98.55	98.60	0	1,243	0.00%
2024/03/14	0	0.00	0.1	94.10	94.20	-0.1	1,281	-0.01%
2024/03/13	0.1	94.90	0.3	95.10	94.00	-0.2	1,297	-0.02%
2024/03/11	0	0.00	0	93.80	93.90	0	1,363	0.00%
2024/03/06	2	99.50	0	0.00	98.70	2	1,472	0.14%
2024/03/05	1	99.00	1	98.50	98.40	0	1,509	0.00%
2024/02/29	0.1	97.70	0	0.00	97.10	0.1	1,519	0.00%
2024/02/27	1.1	97.58	8	97.20	97.00	-6.9	1,522	-0.45%
2024/02/26	2.4	98.98	0	0.00	98.60	2.4	1,522	0.16%
2024/02/23	1	98.61	1	99.20	98.80	0	1,523	0.00%
2024/02/22	0	99.80	0	0.00	99.00	0	1,525	0.00%
2024/02/21	6.2	101.45	0	0.00	101.50	6.2	1,533	0.40%
2024/02/20	0.1	98.22	2	97.55	97.10	-1.9	1,532	-0.12%
2024/02/19	0.1	99.98	0	0.00	99.20	0.1	1,557	0.01%
2024/02/16	2.1	103.01	11	102.45	101.00	-8.9	1,561	-0.57%
2024/02/15	14	103.75	5	107.99	108.00	9	1,573	0.57%
2024/02/05	4.1	104.88	1.1	103.55	105.00	3.1	1,549	0.20%
2024/01/31	0	99.00	0	0.00	97.30	0	1,553	0.00%
2024/01/25	0	96.90	0	0.00	95.90	0	1,639	0.00%
2024/01/24	0	0.00	0	97.00	97.80	0	1,639	0.00%
2024/01/23	0	94.50	0	0.00	93.80	0	1,634	0.00%
2024/01/22	0	93.30	0	0.00	93.10	0	1,641	0.00%
2024/01/19	1	92.00	2	93.25	93.00	-1	1,637	-0.06%
2024/01/18	1	94.10	0	0.00	94.20	1	1,630	0.06%
2024/01/17	0	0.00	1	96.98	94.40	-1	1,624	-0.06%
2024/01/16	1	98.50	3	99.17	98.50	-2	1,612	-0.13%
2024/01/15	1	99.10	1	99.50	98.50	0	1,607	0.00%
2024/01/12	1.1	100.18	0.2	101.75	99.70	0.9	1,600	0.06%
2024/01/11	3	102.00	0	0.00	101.50	3	1,573	0.19%
2024/01/10	3.2	111.67	3.2	111.93	112.50	0.1	1,533	0.00%
2024/01/09	2.2	119.71	1	115.00	114.50	1.2	1,485	0.08%
2024/01/08	10	122.10	9.1	123.99	123.00	0.9	1,416	0.06%
2024/01/05	6	117.08	6	116.75	116.50	0	1,228	0.00%
2024/01/04	12	117.13	13.1	116.00	117.00	-1.1	1,169	-0.09%
2024/01/03	10	112.60	13	113.88	115.00	-3	1,020	-0.29%
2024/01/02	3	104.67	4	108.74	109.00	-1	856	-0.12%
2023/12/29	1	99.50	1	99.60	99.50	0	826	0.00%
2023/12/27	2	98.00	0	0.00	98.30	2	836	0.24%
2023/12/13	0	104.00	0	0.00	104.50	0	871	0.00%
2023/12/12	0.1	104.00	0	0.00	104.50	0.1	873	0.01%
2023/12/11	6	105.00	6	104.50	103.00	0	871	0.00%
2023/12/08	15	109.57	15	109.50	108.50	0	868	0.00%
2023/12/07	5	111.20	5	109.52	110.00	0	866	0.00%
2023/12/06	7	109.57	8	110.43	109.50	-1	862	-0.12%
2023/12/05	0	103.00	0	0.00	104.50	0	832	0.00%
2023/12/04	4	104.38	4	102.00	102.00	0	840	0.00%
2023/12/01	13	110.92	12	108.88	108.50	1	870	0.11%
2023/11/30	2	105.50	2.2	106.95	107.50	-0.2	797	-0.03%
2023/11/21	0.1	98.80	1	98.60	98.00	-0.9	855	-0.11%
2023/11/16	1	100.00	1	98.30	98.30	0	852	0.00%
2023/11/15	1	97.10	0	0.00	96.50	1	830	0.12%
2023/11/07	9	97.62	9	96.08	97.50	0	914	0.00%
2023/11/06	0	0.00	0	85.40	91.90	0	855	0.00%
2023/11/01	0	83.50	0	0.00	84.10	0	853	0.00%
2023/10/17	1	85.00	0	0.00	85.40	1	968	0.10%
2023/09/15	2	111.75	2	111.00	111.50	0	1,377	0.00%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,373	-0.07%
2023/09/11	1	115.00	2	114.75	111.50	-1	1,381	-0.07%
2023/09/08	1	111.50	1	113.50	112.50	0	1,362	0.00%
2023/09/06	1	114.02	1.3	114.02	113.00	-0.3	1,486	-0.02%
2023/09/05	1	113.50	0	0.00	113.50	1	1,813	0.06%
2023/09/04	0	109.50	0	0.00	107.00	0	1,999	0.00%
2023/09/01	1	109.97	1	110.90	111.00	0	2,232	0.00%
2023/08/31	0	0.00	1	102.00	104.50	-1	2,290	-0.04%
2023/08/30	0	0.00	7	101.50	101.50	-7	2,333	-0.30%
2023/08/29	9	104.72	2	102.50	106.00	7	2,380	0.30%
2023/08/28	2	102.75	0	0.00	101.00	2	2,439	0.08%
2023/08/22	0	0.00	0	94.20	93.10	0	2,529	0.00%
2023/08/18	0	0.00	0	100.00	98.60	0	2,580	0.00%
2023/08/16	2	103.98	1	100.00	101.50	1	2,633	0.04%
2023/08/15	0.1	100.50	0	102.85	100.50	0	2,657	0.00%
2023/08/14	2	103.02	3	103.33	103.50	-1	2,800	-0.03%
2023/08/07	0.1	91.50	0	0.00	92.90	0.1	3,108	0.00%
2023/07/27	0	97.10	0	0.00	97.20	0	3,658	0.00%
2023/07/24	0	0.00	0	101.50	98.90	0	3,761	0.00%
2023/07/21	1	101.50	0	0.00	101.50	1	3,815	0.03%
2023/07/19	0	0.00	0.2	108.00	107.50	-0.2	3,984	-0.01%
2023/07/17	0.1	113.00	0	113.00	113.00	0.1	4,077	0.00%
2023/07/12	6	120.50	6	120.17	119.50	0	4,181	0.00%
2023/07/11	2	118.50	2	118.75	120.00	0	4,161	0.00%
2023/07/10	11	121.23	11.3	121.68	118.50	-0.3	4,134	-0.01%
2023/07/07	12.4	121.38	12	117.88	121.00	0.4	4,079	0.01%
2023/07/06	4	112.50	4.2	114.04	113.50	-0.2	4,034	0.00%
2023/07/05	5	114.90	5.2	115.81	116.00	-0.2	4,017	0.00%
2023/07/04	0.2	124.25	0	0.00	120.00	0.2	3,981	0.01%
2023/07/03	7.3	137.85	7.1	135.35	133.00	0.2	3,929	0.01%
2023/06/30	0.3	138.07	1	137.50	139.00	-0.7	3,829	-0.02%
2023/06/29	0	0.00	0.2	135.47	139.00	-0.2	3,823	-0.01%
2023/06/28	0.1	128.35	0	0.00	132.00	0.1	3,801	0.00%
2023/06/27	0	0.00	0.1	130.00	126.00	-0.1	3,799	0.00%
2023/06/26	0	0.00	0.3	131.00	127.50	-0.3	3,795	-0.01%
2023/06/21	0.3	130.00	0	0.00	128.50	0.3	3,794	0.01%
2023/06/20	0	0.00	0	132.00	131.00	0	3,796	0.00%
2023/06/19	0.1	132.92	0	132.00	131.00	0.1	3,808	0.00%
2023/06/16	0	0.00	2	128.00	127.00	-2	3,805	-0.05%
2023/06/15	2	130.50	0	0.00	131.50	2	3,796	0.05%
2023/06/13	1.2	134.55	2	134.50	134.50	-0.8	3,768	-0.02%
2023/06/12	6	129.58	7	128.00	128.00	-1	3,738	-0.03%
2023/06/09	19.2	146.72	16.1	141.62	136.50	3	3,621	0.08%
2023/06/08	9.2	141.39	8.1	143.48	145.00	1.1	3,253	0.03%
2023/06/07	9.1	127.10	9	132.00	132.00	0.1	3,051	0.00%
2023/06/06	11	115.82	12	119.25	120.00	-1	2,805	-0.04%
2023/06/05	2	103.50	4	109.38	109.50	-2	2,721	-0.07%
2023/06/02	4	101.13	4	102.57	99.80	0	2,672	0.00%
2023/06/01	2	98.00	2	101.50	101.50	0	2,619	0.00%
2023/05/31	1	95.74	1	99.60	94.50	0	2,540	0.00%
2023/05/30	0	0.00	0.1	93.00	91.20	-0.1	2,467	0.00%
2023/05/26	9	96.12	9	93.60	93.60	0	2,443	0.00%
2023/05/25	10	97.35	8	96.20	96.20	2	2,425	0.08%
2023/05/24	10	99.59	15	99.80	99.20	-5	2,407	-0.21%
2023/05/23	11	97.94	6	99.20	98.50	5	2,368	0.21%
2023/05/22	15	96.08	15	97.56	97.30	0	2,333	0.00%
2023/05/19	14	98.84	14	96.38	96.10	0	2,306	0.00%
2023/05/18	11	102.55	15	101.50	102.00	-4	2,251	-0.18%
2023/05/17	16	94.58	17	95.65	100.50	-1	2,093	-0.05%
2023/05/16	7	90.26	8	91.23	91.60	-1	1,926	-0.05%
2023/05/15	4	90.85	3	89.33	90.40	1	1,866	0.05%
2023/05/12	1	85.20	1	86.00	86.00	0	1,785	0.00%
2023/05/11	2	86.45	0	0.00	83.40	2	1,776	0.11%
2023/05/10	2	90.20	2	89.50	87.60	0	1,803	0.00%
2023/05/09	1	87.90	1	87.10	86.20	0	1,750	0.00%
2023/05/08	1.1	90.25	0	88.78	88.20	1.1	1,719	0.06%
2023/05/05	2	88.35	0	0.00	86.00	2	1,657	0.12%
2023/05/04	1.1	89.52	1	97.00	88.20	0.1	1,569	0.00%
2023/05/03	7.1	91.89	6	89.23	89.10	1.1	1,398	0.08%
2023/04/28	0	0.00	0	78.00	80.50	0	1,183	0.00%
2023/04/26	0	0.00	2	72.30	72.90	-2	1,067	-0.19%
2023/04/25	1	77.90	1	79.10	76.20	0	995	0.00%
2023/04/24	1	75.40	1	76.40	76.40	0	873	0.00%
2023/04/21	2	70.20	2	66.50	69.50	0	802	0.00%
2023/04/18	1	58.50	1	63.50	63.90	0	622	0.00%
2023/04/17	0.1	56.70	0	0.00	58.10	0.1	546	0.02%
2023/04/14	0	0.00	3	52.00	52.90	-3	519	-0.58%
2023/04/12	1	52.90	0	0.00	52.00	1	514	0.19%
2023/04/11	1	50.70	0	0.00	51.30	1	504	0.20%
2023/04/06	1	49.30	0	0.00	49.65	1	513	0.19%
2023/03/22	0	0.00	1	48.60	49.30	-1	574	-0.17%
2023/03/13	0	0.00	2	44.25	45.35	-2	567	-0.35%
2023/03/10	1	47.40	1	46.95	46.75	0	559	0.00%
2023/03/09	1	49.45	0	0.00	48.50	1	554	0.18%
2023/03/08	0	0.00	2	51.10	49.95	-2	554	-0.36%
2023/02/16	2	48.35	2	47.88	48.55	0	460	0.00%
2023/02/15	2	48.05	0	0.00	47.60	2	453	0.44%
2023/02/14	0	0.00	1	45.45	45.30	-1	446	-0.22%
2023/02/13	2	46.60	0	0.00	45.45	2	434	0.46%
2023/02/09	0	0.00	2	50.50	50.80	-2	401	-0.50%
2023/02/08	2	49.80	0	0.00	49.65	2	372	0.54%
2023/01/12	0	0.00	1	42.95	42.60	-1	255	-0.39%
2023/01/11	1	42.45	0	0.00	42.45	1	250	0.40%
2023/01/04	0	0.00	1	40.40	39.70	-1	218	-0.46%
2022/12/26	3	41.90	0	0.00	40.75	3	190	1.58%
2022/12/15	0	0.00	2	37.53	38.70	-2	96	-2.06%
2022/11/29	0	0.00	3	31.38	32.45	-3	53	-5.61%
2022/11/23	1	31.90	0	0.00	32.00	1	54	1.82%
2022/02/17	1	30.45	0	0.00	30.05	1	175	0.57%
2022/01/14	0	0.00	7	29.59	29.90	-7	169	-4.14%
2022/01/11	0	0.00	6	31.55	31.55	-6	164	-3.64%
2021/12/13	0	0.00	10	34.18	35.35	-10	133	-7.51%
2021/12/10	10	35.30	0	0.00	34.95	10	125	7.98%
2021/12/09	6	33.60	0	0.00	33.70	6	119	5.00%
2021/12/08	7	34.00	0	0.00	34.00	7	118	5.91%
2021/12/06	1	33.05	0	0.00	32.10	1	113	0.88%
2021/11/22	0	0.00	3	35.28	35.35	-3	58	-5.11%
2021/11/15	3	26.55	0	0.00	26.80	3	25	11.58%
2021/08/20	0.2	27.80	0	0.00	27.65	0.2	39	0.50%
2021/07/26	0	0.00	3	29.78	29.85	-3	44	-6.79%
2021/07/15	3	29.35	0	0.00	29.30	3	43	6.93%
2021/07/01	1	27.55	0	0.00	27.45	1	43	2.32%
2021/04/28	0.1	33.70	0	0.00	33.05	0.1	55	0.18%
2021/04/22	1	33.40	0	0.00	33.30	1	56	1.76%
2021/04/20	0.1	34.20	0	0.00	34.25	0.1	56	0.11%
2021/04/19	0	33.60	0	0.00	34.50	0	56	0.05%
2021/04/16	0.1	33.65	0	0.00	33.60	0.1	56	0.19%
2021/01/22	0.3	28.90	0	0.00	28.30	0.3	60	0.55%
2020/12/01	0	0.00	1	33.55	33.40	-1	120	-0.83%
2020/11/24	0	0.00	1	33.30	33.20	-1	115	-0.87%
2020/10/12	0	0.00	1	40.50	42.00	-1	61	-1.63%
2020/10/08	1	39.60	0	0.00	39.60	1	58	1.72%
2020/07/06	0	0.00	0.3	38.40	38.80	-0.3	19	-1.54%
2020/03/18	0	0.00	5	25.00	27.80	-5	18	-26.95%
2019/09/05	2.9	47.76	0	0.00	47.70	2.9	16	17.27%
2019/08/30	0	0.00	6	47.27	47.25	-6	16	-37.27%
2019/07/10	2	49.50	0	0.00	50.10	2	15	13.22%
2019/06/20	1	51.00	0	0.00	50.70	1	26	3.73%
2019/05/21	0	0.00	4	50.18	50.40	-4	28	-14.04%
2019/04/17	2	50.80	0	0.00	51.00	2	31	6.43%
2019/04/10	3	52.20	0	0.00	52.00	3	31	9.40%
2019/04/08	5	52.64	0	0.00	52.30	5	32	15.53%
2018/12/19	0	0.00	1	58.00	58.60	-1	50	-1.97%
2018/12/17	0	0.00	0.1	56.60	56.60	-0.1	45	-0.23%
2018/09/25	1	51.90	0	0.00	51.60	1	81	1.22%
2018/05/16	0	0.00	1	49.60	49.65	-1	146	-0.68%
2018/05/07	1	53.40	0	0.00	52.10	1	191	0.52%
2018/05/04	0	0.00	1	53.30	53.30	-1	189	-0.53%
2018/05/03	1	48.50	0	0.00	48.50	1	186	0.54%
2018/03/14	0	0.00	1	72.60	72.80	-1	174	-0.57%
2018/03/07	1	75.00	0	0.00	73.60	1	169	0.59%
2018/02/27	0	0.00	1	73.10	73.00	-1	151	-0.66%
2018/02/12	1	75.10	0	0.00	75.50	1	134	0.74%
2018/02/08	0	0.00	2	83.75	83.60	-2	112	-1.77%