中揚光 (6668)-元大-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
43.00
漲跌
▲0.50
漲幅
+1.18%
成交量
412張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	5	42.80	7	42.50	43.00	-2	841	-0.24%
2025/05/27	2	41.60	0	0.00	42.50	2	841	0.24%
2025/05/23	20	44.58	0	0.00	43.80	20	830	2.41%
2025/05/22	6	43.41	2	44.25	45.00	4	806	0.50%
2025/05/21	8	40.43	0	0.00	42.50	8	722	1.11%
2025/05/16	0	0.00	1	37.50	37.85	-1	698	-0.14%
2025/05/15	0	0.00	2	37.20	38.40	-2	712	-0.28%
2025/05/14	3	36.27	3	36.57	37.45	0	710	0.00%
2025/05/13	0	0.00	2	35.30	35.80	-2	716	-0.28%
2025/05/12	0	35.10	0	0.00	35.10	0	742	0.00%
2025/05/09	2	32.45	8	32.92	32.35	-6	714	-0.84%
2025/05/02	1	35.40	1	34.85	35.30	0	707	0.00%
2025/04/18	2	34.00	0	0.00	34.00	2	749	0.27%
2025/04/17	2	33.70	0	0.00	33.95	2	766	0.26%
2025/04/16	3	34.45	2	34.30	33.70	1	777	0.13%
2025/04/15	0	0.00	6	32.77	33.45	-6	786	-0.76%
2025/04/14	2	31.25	1	31.45	31.35	1	807	0.12%
2025/04/11	15.3	31.20	1	31.20	32.35	14.3	819	1.75%
2025/04/10	5	40.01	25	38.77	34.65	-20	786	-2.54%
2025/04/09	4	37.35	0	0.00	37.35	4	731	0.55%
2025/04/08	1	41.50	0.1	41.50	41.50	1	737	0.13%
2025/04/02	3	51.93	4	54.00	51.20	-1	775	-0.13%
2025/04/01	2	54.60	3	53.80	53.30	-1	892	-0.11%
2025/03/31	3	52.00	5	52.90	51.30	-2	930	-0.21%
2025/03/27	0	0.00	6	53.00	53.70	-6	898	-0.67%
2025/03/26	0.1	52.00	4	52.60	52.50	-4	881	-0.45%
2025/03/24	0	0.00	0.2	50.38	51.00	-0.2	884	-0.02%
2025/03/12	0	0.00	2	48.53	48.45	-2	934	-0.21%
2025/03/11	3	47.48	15	47.32	48.35	-12	953	-1.26%
2025/03/07	3	48.78	4.1	48.38	48.85	-1.1	1,009	-0.11%
2025/03/06	2	49.73	0	0.00	49.60	2	1,033	0.19%
2025/03/05	1	50.20	0	0.00	50.00	1	1,095	0.09%
2025/03/04	1	49.75	0	0.00	50.00	1	1,113	0.09%
2025/03/03	1	50.70	0	0.00	50.10	1	1,155	0.09%
2025/02/27	1	52.20	0.1	52.40	52.10	0.9	1,153	0.08%
2025/02/19	0.2	54.20	1	54.30	53.90	-0.8	1,129	-0.07%
2025/02/18	0	0.00	3	54.43	53.70	-3	1,122	-0.27%
2025/02/17	0	0.00	8	53.78	53.60	-8	1,113	-0.72%
2025/02/13	1	53.30	5	54.00	53.80	-4	1,083	-0.37%
2025/02/12	4	53.53	1	53.40	53.80	3	1,054	0.28%
2025/02/11	2	51.00	0	0.00	50.80	2	1,010	0.20%
2025/02/10	1	50.00	0	0.00	49.80	1	1,006	0.10%
2025/02/06	1	50.20	3	50.50	49.95	-2	1,006	-0.20%
2025/02/05	0	0.00	3	49.12	50.50	-3	1,008	-0.30%
2025/02/04	3	48.50	0	0.00	48.45	3	1,003	0.30%
2025/02/03	5	48.90	0	0.00	49.00	5	1,003	0.50%
2025/01/21	0.1	50.38	0	0.00	50.10	0.1	998	0.01%
2025/01/15	1	51.10	3	50.70	51.00	-2	998	-0.20%
2025/01/14	2	49.33	0	0.00	49.90	2	993	0.20%
2025/01/13	3	50.47	0	0.00	50.00	3	991	0.30%
2025/01/10	0	52.60	4	52.85	52.30	-4	988	-0.40%
2025/01/09	2	51.25	1	51.20	50.80	1	972	0.10%
2025/01/08	1	54.00	0	0.00	53.10	1	970	0.10%
2025/01/07	0	0.00	0	53.30	53.00	0	962	0.00%
2025/01/06	1	52.70	9	54.13	54.10	-8	942	-0.85%
2025/01/02	1	51.10	2	52.40	50.80	-1	934	-0.11%
2024/12/31	10	52.10	0	0.00	52.40	10	935	1.07%
2024/12/27	3	54.57	0.3	55.20	53.40	2.7	915	0.30%
2024/12/26	4.2	57.48	11	57.69	55.00	-6.8	887	-0.77%
2024/12/25	4	54.15	2	55.50	55.00	2	748	0.27%
2024/12/23	0	0.00	6	50.08	50.10	-6	672	-0.89%
2024/12/20	1	49.35	1	49.55	49.70	0	671	0.00%
2024/12/19	1	49.85	5	50.00	49.85	-4	668	-0.60%
2024/12/18	0	0.00	2	51.20	50.80	-2	659	-0.30%
2024/12/17	0	0.00	2	49.35	48.40	-2	643	-0.31%
2024/12/16	2	47.68	0	0.00	48.05	2	644	0.31%
2024/12/13	2	49.58	0	0.00	48.85	2	650	0.31%
2024/12/12	2	50.90	0	0.00	50.70	2	647	0.31%
2024/12/11	2	50.13	4	49.88	49.95	-2	647	-0.31%
2024/12/10	4	52.90	1	52.40	52.90	3	632	0.47%
2024/12/09	1	53.00	1	54.10	53.70	0	634	0.00%
2024/12/06	4	53.55	0	0.00	52.50	4	628	0.64%
2024/12/05	1	53.60	0	0.00	53.70	1	617	0.16%
2024/12/04	0	0.00	2	53.10	54.10	-2	599	-0.33%
2024/12/02	0	0.00	2	52.05	51.80	-2	546	-0.37%
2024/11/29	6	53.15	5	52.76	52.50	1	516	0.19%
2024/11/28	4.3	49.15	0	0.00	49.35	4.3	457	0.93%
2024/11/27	6	52.80	6	50.30	48.80	0	447	0.00%
2024/11/20	0	48.85	0	0.00	48.35	0	410	0.00%
2024/11/18	0	0.00	3	46.90	46.20	-3	412	-0.73%
2024/11/15	0	48.10	0	0.00	47.80	0	411	0.00%
2024/11/12	0	0.00	2	46.75	47.30	-2	410	-0.49%
2024/11/11	0	0.00	1	46.40	46.50	-1	408	-0.24%
2024/11/08	0	0.00	1	48.00	46.75	-1	411	-0.24%
2024/11/04	0	0.00	0.5	46.40	45.70	-0.5	467	-0.11%
2024/11/01	1	46.75	0	0.00	47.10	1	480	0.21%
2024/10/25	2	49.25	0	0.00	49.70	2	499	0.40%
2024/10/24	0	0.00	1	49.70	49.20	-1	509	-0.20%
2024/10/23	0	0.00	1	51.10	50.50	-1	512	-0.20%
2024/10/22	1	51.30	0	0.00	51.30	1	516	0.19%
2024/10/21	0	0.00	2	50.50	50.80	-2	524	-0.38%
2024/10/18	0	0.00	1	49.70	48.80	-1	539	-0.19%
2024/10/17	2	51.15	0	0.00	50.10	2	546	0.37%
2024/10/16	2	49.80	0	0.00	49.50	2	546	0.37%
2024/10/15	1	51.60	2	50.90	49.40	-1	555	-0.18%
2024/10/14	1	49.65	0	0.00	50.80	1	561	0.18%
2024/10/11	1	50.60	2	49.75	48.85	-1	562	-0.18%
2024/10/09	3	51.17	1	50.60	50.20	2	565	0.35%
2024/10/08	0	0.00	3	50.37	49.80	-3	552	-0.54%
2024/10/07	0	0.00	4	47.83	50.20	-4	550	-0.73%
2024/10/01	2	48.35	0	0.00	48.45	2	637	0.31%
2024/09/27	0	0.00	2	49.40	48.90	-2	672	-0.30%
2024/09/24	1	48.75	0	0.00	48.75	1	701	0.14%
2024/09/23	5	49.86	0	0.00	49.15	5	714	0.70%
2024/09/12	0	0.00	2	48.33	48.80	-2	797	-0.25%
2024/09/05	0	0.00	1	46.55	45.75	-1	861	-0.12%
2024/09/04	2	46.00	0	0.00	45.55	2	883	0.23%
2024/08/30	0	0.00	1	50.00	49.60	-1	916	-0.11%
2024/08/29	1	50.70	0	0.00	50.00	1	928	0.11%
2024/08/28	1	48.25	0	0.00	48.55	1	926	0.11%
2024/08/23	2	48.48	0	0.00	48.95	2	1,004	0.20%
2024/08/20	2	49.70	7	49.79	49.60	-5	1,152	-0.43%
2024/08/14	3	49.45	3	50.03	49.50	0	1,255	0.00%
2024/08/08	0	0.00	1	48.30	48.55	-1	1,359	-0.07%
2024/08/07	1	47.75	1	47.05	50.20	0	1,408	0.00%
2024/08/06	3	43.65	8	45.33	45.95	-5	1,462	-0.34%
2024/08/05	15	48.62	36	48.58	48.45	-21	1,551	-1.35%
2024/07/30	1	53.30	5	54.10	54.90	-4	2,044	-0.20%
2024/07/29	1	55.50	0	0.00	54.10	1	2,058	0.05%
2024/07/26	5	54.98	0	0.00	55.40	5	2,104	0.24%
2024/07/19	0	0.00	26	57.24	56.80	-26	2,301	-1.13%
2024/07/18	0	0.00	3	59.20	59.00	-3	2,444	-0.12%
2024/07/16	0	0.00	9	60.00	59.90	-9	2,567	-0.35%
2024/07/12	0	0.00	6	60.88	60.70	-6	2,614	-0.23%
2024/07/11	7	62.17	0	0.00	61.80	7	2,652	0.26%
2024/07/10	0	0.00	3	63.10	62.30	-3	2,689	-0.11%
2024/07/09	0	0.00	5	62.70	62.60	-5	2,733	-0.18%
2024/07/08	1	65.40	11	64.45	63.30	-10	2,824	-0.35%
2024/07/03	0	0.00	6	59.08	58.30	-6	2,966	-0.20%
2024/07/02	0	0.00	2	60.80	60.10	-2	3,204	-0.06%
2024/07/01	0	0.00	1	61.70	61.00	-1	3,430	-0.03%
2024/06/28	0	0.00	0	63.20	62.20	0	3,600	0.00%
2024/06/26	3	65.43	0	0.00	63.10	3	3,750	0.08%
2024/06/25	9	61.42	0	0.00	62.10	9	3,831	0.23%
2024/06/21	6	63.72	0	0.00	63.50	6	4,127	0.15%
2024/06/19	0	0.00	1	62.00	61.10	-1	4,268	-0.02%
2024/06/17	1	62.00	0	0.00	62.60	1	4,416	0.02%
2024/06/13	3	62.53	0	0.00	62.10	3	4,602	0.07%
2024/06/12	1	63.80	0	0.00	63.70	1	4,605	0.02%
2024/06/11	1	60.30	1	60.30	60.90	0	4,589	0.00%
2024/06/07	1	62.50	1	62.10	62.80	0	4,594	0.00%
2024/06/06	1	61.90	1	61.30	61.50	0	4,602	0.00%
2024/06/05	2	62.40	0	0.00	62.60	2	4,615	0.04%
2024/06/04	4	63.50	1	62.50	62.30	3	4,642	0.06%
2024/05/31	1	64.00	0	0.00	63.80	1	4,703	0.02%
2024/05/30	1.5	64.13	10	64.30	63.40	-8.5	4,772	-0.18%