台灣虎航-創 (6757)-元大-桃園券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12.1	83.13	12	80.72	84.30	0	4,471	0.00%
2024/12/02	16	75.81	1.3	77.11	77.00	14.7	4,115	0.36%
2024/11/29	11	76.53	3	77.67	77.50	8	4,039	0.20%
2024/11/28	15	77.77	10	78.00	77.50	5	3,753	0.13%
2024/11/27	4	78.70	1	79.50	79.30	3	3,699	0.08%
2024/11/26	10	77.90	2	77.50	78.30	8	3,668	0.22%
2024/11/25	3	77.00	0	0.00	75.00	3	3,620	0.08%
2024/11/22	10	72.90	0	0.00	75.70	10	3,603	0.28%
2024/11/21	10	72.35	0	0.00	72.10	10	3,574	0.28%
2024/11/20	13	74.37	0	0.00	74.50	13	3,537	0.37%
2024/11/19	5	76.00	0	0.00	76.50	5	3,615	0.14%
2024/11/18	5	76.90	0	0.00	77.70	5	3,580	0.14%
2024/11/15	21	74.70	115	74.23	78.70	-94	3,537	-2.66%	大賣/
2024/11/14	0	0.00	24	69.57	72.70	-24	3,415	-0.70%
2024/11/13	0	0.00	6	66.83	66.10	-6	3,312	-0.18%
2024/11/12	2	64.60	2	65.95	64.60	0	3,221	0.00%
2024/11/11	10	64.25	5	65.00	65.00	5	3,164	0.16%
2024/11/08	10	63.85	0	0.00	62.80	10	3,113	0.32%
2024/11/07	0	0.00	4	64.23	62.90	-4	3,099	-0.13%
2024/11/06	13	65.47	0	0.00	65.90	13	2,988	0.43%
2024/11/05	10	67.60	0	0.00	68.70	10	2,918	0.34%
2024/11/04	17	65.18	0	0.00	67.50	17	2,883	0.59%
2024/11/01	20	64.00	0	0.00	64.60	20	2,851	0.70%
2024/10/30	10	63.40	0	0.00	63.10	10	2,824	0.35%
2024/10/25	2	59.80	15	60.06	61.40	-13	2,763	-0.47%
2024/10/23	10	59.25	5	60.30	59.70	5	2,766	0.18%
2024/10/22	4	58.00	16	59.41	59.50	-12	2,763	-0.43%
2024/10/18	0	0.00	35	57.12	57.30	-35	2,784	-1.26%
2024/10/17	1	58.80	18	58.66	58.10	-17	2,787	-0.61%
2024/10/16	0	0.00	13	57.80	57.80	-13	2,792	-0.47%
2024/10/15	10	57.10	1	57.00	56.60	9	2,814	0.32%
2024/10/14	1	55.50	0	0.00	55.60	1	2,849	0.04%
2024/10/09	8	56.40	6	56.20	56.60	2	2,904	0.07%
2024/10/08	1	56.80	29	57.35	57.10	-28	2,889	-0.97%
2024/10/04	35	56.00	36	55.51	55.70	-1	2,973	-0.03%
2024/10/01	33	58.33	27	58.04	57.90	6	2,955	0.20%
2024/09/30	30	59.32	10	60.40	59.30	20	2,953	0.68%
2024/09/27	10	61.00	0	0.00	60.70	10	2,926	0.34%
2024/09/26	30	60.55	0	0.00	61.30	30	2,926	1.03%
2024/09/25	2	62.50	0	0.00	62.30	2	2,906	0.07%
2024/09/23	20	61.15	0	0.00	61.90	20	2,920	0.68%
2024/09/20	18	62.97	0	0.00	62.70	18	2,919	0.62%
2024/09/19	2	64.60	0	0.00	64.70	2	2,891	0.07%
2024/09/16	6	66.00	0	0.00	65.80	6	2,872	0.21%
2024/09/13	5	66.20	6	67.00	66.90	-1	2,876	-0.03%
2024/09/12	6	65.20	0	0.00	65.00	6	2,854	0.21%
2024/09/11	8	62.23	0	0.00	62.60	8	2,824	0.28%
2024/09/10	38	65.50	0	0.00	65.50	38	2,765	1.37%
2024/09/09	39	64.52	0	0.00	65.50	39	2,722	1.43%
2024/09/06	25	61.10	0	0.00	64.30	25	2,670	0.94%
2024/09/05	10	62.00	3	60.80	61.80	7	2,514	0.28%
2024/09/04	60	55.03	0	0.00	56.40	60	2,365	2.54%
2024/09/03	1	57.00	47	55.73	56.40	-46	1,996	-2.30%
2024/09/02	47	53.86	0	0.00	53.00	47	1,888	2.49%
2024/08/30	0	0.00	40	56.20	56.30	-40	1,858	-2.15%
2024/08/28	3	53.30	0	0.00	53.90	3	1,883	0.16%
2024/08/27	2	53.50	0	0.00	53.50	2	1,916	0.10%
2024/08/26	3	54.43	15	54.87	54.50	-12	1,921	-0.62%
2024/08/22	15	53.33	20	53.50	53.00	-5	1,901	-0.26%
2024/08/21	50	56.00	0	0.00	53.00	50	1,878	2.66%
2024/08/20	10	57.20	0	0.00	57.70	10	1,750	0.57%
2024/08/19	5	52.60	84	52.78	52.50	-79	1,719	-4.60%
2024/08/16	58	48.58	45	49.27	50.30	13	1,668	0.78%
2024/08/15	16	50.63	5	50.20	50.30	11	1,554	0.71%
2024/08/14	21	50.86	20	50.57	50.40	1	1,535	0.07%
2024/08/13	39	51.10	5	52.40	50.90	34	1,498	2.27%
2024/08/12	3	50.80	0	0.00	50.70	3	1,467	0.20%
2024/08/09	14	50.73	0	0.00	50.60	14	1,467	0.95%
2024/08/08	8	50.09	0	0.00	50.70	8	1,458	0.55%
2024/08/07	13	51.48	0	0.00	52.00	13	1,477	0.88%
2024/08/05	15	52.90	28	51.61	51.60	-13	1,491	-0.87%
2024/08/02	5	59.20	2	60.00	57.30	3	1,448	0.21%
2024/08/01	6	59.70	0	0.00	60.90	6	1,466	0.41%
2024/07/31	10	59.77	2	59.10	60.00	8	1,548	0.52%
2024/07/30	0	0.00	10	59.50	59.80	-10	1,564	-0.64%
2024/07/29	3	60.40	0	0.00	60.00	3	1,569	0.19%
2024/07/26	11	62.27	0	0.00	61.40	11	1,550	0.71%
2024/07/23	6	63.60	0	0.00	65.00	6	1,546	0.39%
2024/07/22	0	0.00	10	66.19	64.60	-10	1,563	-0.64%
2024/07/18	2	61.10	0	0.00	61.80	2	1,533	0.13%
2024/07/17	2	61.80	0	0.00	61.50	2	1,520	0.13%
2024/07/16	9	62.89	1	62.60	61.70	8	1,505	0.53%
2024/07/15	13	65.46	0	0.00	63.70	13	1,472	0.88%
2024/07/12	6	67.78	0	67.00	67.00	6	1,430	0.42%
2024/07/11	13	71.70	2	71.80	70.00	11	1,406	0.78%
2024/07/10	2	72.20	0	0.00	74.00	2	1,363	0.15%
2024/07/09	1	73.40	2	72.10	73.50	-1	1,343	-0.07%
2024/07/08	10	73.00	205	73.20	71.80	-195	1,320	-14.77%	大賣/鉅額交易
2024/07/05	4	66.10	2	66.00	66.60	2	1,231	0.16%
2024/07/04	12	64.48	0	0.00	65.20	12	1,216	0.99%
2024/07/01	10	62.30	0	0.00	61.80	10	1,194	0.84%
2024/06/28	10	59.80	0	0.00	59.00	10	1,176	0.85%
2024/06/26	15	58.77	0	0.00	59.10	15	1,150	1.30%
2024/06/25	5	56.10	0	0.00	57.30	5	1,114	0.45%
2024/06/24	0	0.00	0	53.80	54.10	0	1,094	0.00%
2024/06/20	20	52.00	0	0.00	51.90	20	1,043	1.92%
2024/06/18	0	0.00	5.6	50.45	50.10	-5.6	1,013	-0.55%
2024/06/17	5	48.50	29	48.36	49.30	-24	999	-2.40%
2024/06/14	0	0.00	31	49.29	50.10	-31	986	-3.14%
2024/06/13	6	49.25	18	49.76	49.25	-12	983	-1.22%
2024/06/12	2	50.85	60.1	49.51	50.40	-58.1	976	-5.95%
2024/06/11	0	0.00	62	49.58	50.40	-62	968	-6.40%
2024/06/07	1	48.00	73	48.25	48.10	-72	958	-7.51%
2024/06/06	0	0.00	51	48.38	48.75	-51	959	-5.32%
2024/06/05	10	50.80	61	49.14	49.05	-51	955	-5.34%
2024/06/04	11	50.01	0.3	50.10	50.80	10.8	956	1.12%
2024/06/03	6	47.78	0	0.00	50.20	6	939	0.64%
2024/05/31	9	47.69	4	48.95	47.75	5	912	0.55%
2024/05/29	0	0.00	3	44.90	44.80	-3	914	-0.33%
2024/05/22	5	42.75	0	0.00	43.00	5	900	0.56%
2024/05/17	5	44.50	0	0.00	44.50	5	880	0.57%
2024/05/16	5	44.25	0	0.00	44.25	5	875	0.57%
2024/05/15	15	43.83	0	0.00	43.80	15	877	1.71%
2024/05/14	10	44.83	0	0.00	44.15	10	865	1.16%
2024/05/13	15	45.70	0	0.00	45.30	15	864	1.73%
2024/05/10	10	43.78	0	0.00	43.60	10	837	1.19%
2024/05/09	3	43.70	0	0.00	43.55	3	811	0.37%
2024/05/08	11	41.58	1	42.55	42.60	10	783	1.28%
2024/05/07	6	40.68	0	0.00	40.80	6	765	0.78%
2024/05/06	0	0.00	1	40.95	40.95	-1	730	-0.14%
2024/05/03	5	36.80	0	0.00	37.25	5	638	0.78%
2024/05/02	16	36.99	1	37.60	37.05	15	620	2.42%
2024/04/30	5	35.85	0	0.00	36.00	5	606	0.82%
2024/04/29	5	36.15	17	35.99	36.30	-12	601	-1.99%
2024/04/26	15	35.60	0	0.00	35.70	15	591	2.54%
2024/04/17	0	0.00	4	33.30	33.40	-4	567	-0.70%
2024/04/10	0	0.00	1	34.70	34.50	-1	560	-0.18%
2024/04/09	0	0.00	2	34.30	34.40	-2	559	-0.36%
2024/03/22	0	0.00	1	31.35	31.55	-1	571	-0.17%
2024/03/21	0	0.00	14	31.35	31.40	-14	580	-2.41%
2024/03/15	0	0.00	5	32.36	32.40	-5	574	-0.87%
2024/03/14	0	0.00	4	32.80	32.80	-4	580	-0.69%
2024/03/12	1	32.25	0	0.00	32.30	1	581	0.17%
2024/03/11	1	31.20	0	0.00	31.20	1	577	0.17%
2024/03/06	1	31.70	0	0.00	31.50	1	574	0.17%
2024/03/04	4	32.35	0	0.00	32.30	4	582	0.69%
2024/02/23	0	0.00	20	33.65	33.60	-20	579	-3.45%
2024/02/20	1	33.05	0	0.00	33.10	1	604	0.17%
2024/02/19	5	33.50	0	0.00	33.55	5	619	0.81%
2024/02/15	11	33.36	0	0.00	33.55	11	867	1.27%
2024/02/05	10	34.10	5	33.25	34.10	5	857	0.58%
2024/02/01	0	0.00	1	32.75	32.70	-1	839	-0.12%
2024/01/30	5	32.25	0	0.00	32.40	5	840	0.59%
2024/01/22	5	32.20	0	0.00	32.05	5	1,162	0.43%
2024/01/19	0	0.00	1	31.90	32.15	-1	1,166	-0.09%
2024/01/11	5	32.10	0	0.00	32.05	5	1,197	0.42%
2024/01/08	5	33.30	0	0.00	33.20	5	1,196	0.42%
2024/01/04	5	33.50	0	0.00	33.50	5	1,205	0.41%
2023/12/28	0	0.00	1	34.50	34.05	-1	1,221	-0.08%
2023/12/27	5	33.25	0	0.00	33.50	5	1,241	0.40%
2023/12/25	5	33.90	0	0.00	33.90	5	1,260	0.40%
2023/12/20	0	0.00	1	32.75	33.75	-1	1,296	-0.08%
2023/12/19	5	32.50	1	32.40	32.50	4	1,305	0.31%
2023/12/15	5	33.40	0	0.00	33.40	5	1,328	0.38%
2023/12/14	5	33.25	0	0.00	33.40	5	1,333	0.37%
2023/12/13	5	32.90	0	0.00	32.95	5	1,331	0.38%
2023/12/12	11	32.85	0	0.00	32.90	11	1,342	0.82%
2023/12/08	13	33.45	0	0.00	33.35	13	1,336	0.97%
2023/12/05	5	32.20	0	0.00	31.95	5	1,323	0.38%
2023/12/01	5	31.75	0	0.00	31.60	5	1,317	0.38%
2023/11/29	10	31.30	0	0.00	31.05	10	1,300	0.77%
2023/11/27	1	32.05	0	0.00	31.80	1	1,292	0.08%
2023/11/24	0	0.00	30	33.68	33.10	-30	1,277	-2.35%
2023/11/22	10	33.50	0	0.00	33.35	10	1,267	0.79%
2023/11/17	10	32.25	0	0.00	32.65	10	1,281	0.78%
2023/11/15	20	30.93	0	0.00	31.25	20	1,257	1.59%
2023/11/13	10	29.00	0	0.00	29.15	10	1,063	0.94%
2023/11/06	20	29.26	0	0.00	29.20	20	1,214	1.65%
2023/11/03	30	28.40	0	0.00	28.20	30	1,235	2.43%
2023/10/31	11	27.95	0	0.00	29.05	11	1,304	0.84%
2023/10/27	1	26.70	0	0.00	27.05	1	1,037	0.10%
2023/10/20	5	27.00	2	27.20	27.00	3	1,094	0.27%
2023/10/19	4	26.60	0	0.00	27.25	4	1,105	0.36%
2023/10/17	7	27.09	2	27.50	27.50	5	1,144	0.44%
2023/10/12	7	27.72	0	0.00	28.00	7	1,230	0.57%
2023/10/05	3	29.15	0	0.00	29.00	3	1,349	0.22%
2023/10/04	10	28.93	0	0.00	28.70	10	1,356	0.74%
2023/09/26	1	30.30	3	30.55	30.40	-2	1,400	-0.14%
2023/09/25	0	0.00	3	31.40	31.60	-3	1,394	-0.22%
2023/09/21	2	32.45	0	0.00	32.60	2	1,392	0.14%
2023/09/18	0	0.00	5	35.10	34.85	-5	1,422	-0.35%
2023/09/14	1	35.30	0	0.00	35.95	1	1,478	0.07%
2023/09/13	0	0.00	10	36.35	36.20	-10	1,615	-0.62%
2023/09/12	0	0.00	1	37.00	37.00	-1	1,814	-0.06%
2023/09/11	0	0.00	10	37.00	37.00	-10	1,899	-0.53%
2023/09/07	0	0.00	10	36.10	35.80	-10	1,959	-0.51%
2023/09/06	0	0.00	10	35.50	36.30	-10	1,977	-0.51%
2023/08/31	0	0.00	4	37.80	37.80	-4	2,024	-0.20%
2023/08/25	4	34.84	7	34.99	37.00	-3	2,097	-0.14%
2023/08/24	0	0.00	10	35.85	35.80	-10	2,079	-0.48%
2023/08/23	0	0.00	20	36.53	36.65	-20	2,095	-0.95%
2023/08/17	14	36.83	6	37.81	39.75	8	2,202	0.36%
2023/08/16	6	40.83	1	42.50	40.05	5	2,233	0.22%