• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118416.193.516.0015.7580.513,0020.62%
2024/12/1000.001.516.9216.70-1.512,587-0.01%
2024/12/09216.650.516.6016.651.512,6060.01%
2024/12/062.216.78117.0016.801.212,6570.01%
2024/12/05216.702.416.8016.70-0.412,7560.00%
2024/12/0400.00517.0317.10-512,972-0.04%
2024/12/03116.85216.8316.85-113,242-0.01%
2024/12/021016.927.516.7916.652.513,2620.02%
2024/11/291416.8216.616.9016.95-2.613,237-0.02%
2024/11/283716.6513.516.6616.6023.513,1220.18%
2024/11/2737.517.450.517.6517.153712,7920.29%
2024/11/26517.45617.8417.95-112,528-0.01%
2024/11/254.517.53717.6417.60-2.512,385-0.02%
2024/11/221417.6520.517.6217.60-6.512,261-0.05%
2024/11/213017.7012.517.7417.7517.512,1550.14%
2024/11/20217.7535.517.8017.70-33.512,076-0.28%
2024/11/191217.97418.1118.05812,0710.07%
2024/11/1800.005618.1518.15-5612,050-0.46%
2024/11/1500.00117.8017.90-111,995-0.01%
2024/11/142117.5000.0017.452112,0220.17%
2024/11/13917.871218.0317.80-311,921-0.03%
2024/11/121517.9100.0017.801511,9350.13%
2024/11/11318.2500.0018.20311,8180.03%
2024/11/084.118.803.618.7418.700.511,7830.00%
2024/11/07318.75118.5019.00211,9320.02%
2024/11/060.918.4000.0018.300.911,8610.01%
2024/11/05118.100.218.1018.050.811,9660.01%
2024/11/04118.5000.0018.35112,3310.01%
2024/11/012017.563517.7118.40-1512,792-0.12%
2024/10/302018.231718.3918.00312,6880.02%
2024/10/2923.118.60718.6218.5516.112,5050.13%
2024/10/282818.9216718.9719.00-13912,379-1.12% 大賣/鉅額交易
2024/10/25236.219.3537519.4019.30-138.812,116-1.15% 大買/大賣/鉅額交易
2024/10/241219.73119.9519.701111,9930.09%
2024/10/238820.332520.1220.006311,9760.53%
2024/10/22119.958.320.0620.05-7.311,810-0.06%
2024/10/2100.0033.119.9620.05-33.112,068-0.27%
2024/10/18269.320.0420119.9019.9068.312,3310.55% 大買/大賣/
2024/10/162019.83219.8519.851813,6540.13%
2024/10/151320.251520.2720.25-213,673-0.01%
2024/10/14720.101.320.1420.155.713,9770.04%
2024/10/113.220.191220.1620.15-8.814,088-0.06%
2024/10/0921420.2319520.1220.101914,2530.13% 大買/大賣/
2024/10/0820720.3321520.4520.55-814,321-0.06% 大買/大賣/
2024/10/07520.55320.7020.70214,5120.01%
2024/10/0412020.4613520.6220.60-1514,642-0.10% 大買/大賣/
2024/10/0125121.1820420.9020.904714,6050.32% 大買/大賣/
2024/09/3010.121.4321.521.4621.60-11.414,612-0.08%
2024/09/27321.953822.0222.00-3514,598-0.24%
2024/09/26221.1500.0021.15214,4070.01%
2024/09/25321.384321.3521.35-4014,703-0.27%
2024/09/2410620.6810020.8020.85614,7150.04% 大買/
2024/09/2300.000.220.7020.80-0.214,8180.00%
2024/09/20120.7015.620.9920.70-14.614,980-0.10%
2024/09/19120.5000.0020.60115,0460.01%
2024/09/185320.715320.5220.50015,2960.00%
2024/09/16320.652.720.7420.800.315,5720.00%
2024/09/13720.502.320.4920.504.716,2690.03%
2024/09/12220.45520.4020.35-316,823-0.02%
2024/09/11520.1500.0020.00517,4020.03%
2024/09/101419.861419.7019.65018,8060.00%
2024/09/093519.663419.9320.00119,3790.01%
2024/09/061120.37420.2820.30720,2020.03%
2024/09/0522920.6222020.3520.35920,2940.04% 大買/大賣/
2024/09/0464.219.5331.219.9019.803320,4300.16%
2024/09/03820.9600.0020.70820,2950.04%
2024/09/0211621.250.121.3021.15115.920,3060.57% 大買/鉅額交易
2024/08/3000.00121.5521.60-120,4460.00%
2024/08/291221.311521.4021.50-320,595-0.01%
2024/08/281021.5300.0021.551020,8830.05%
2024/08/27621.7100.0021.70625,5650.02%
2024/08/26721.871.521.8721.855.525,7970.02%
2024/08/23521.5000.0021.50525,9630.02%
2024/08/22521.75321.8821.85226,3120.01%
2024/08/21321.8300.0021.75326,7170.01%
2024/08/20222.0000.0022.00227,0980.01%
2024/08/161222.251022.2622.05228,1220.01%
2024/08/15121.95521.9521.95-428,180-0.01%
2024/08/14122.45522.1522.20-428,468-0.01%
2024/08/13221.8300.0021.85228,9850.01%
2024/08/12322.02121.9022.00230,1730.01%
2024/08/09821.56621.5821.45230,4400.01%
2024/08/0800.001021.0520.85-1030,485-0.03%
2024/08/07621.02421.1021.30230,5720.01%
2024/08/0616.220.07920.5720.357.230,5110.02%
2024/08/053621.401321.5620.952330,2420.08%
2024/08/023.223.33423.1323.20-0.829,8490.00%
2024/08/01723.45323.6323.75430,0420.01%
2024/07/31322.83123.1023.00230,5740.01%
2024/07/301122.491422.5723.00-332,022-0.01%
2024/07/294.822.90322.9522.751.832,2950.01%
2024/07/265.122.93122.7523.154.132,3890.01%
2024/07/23423.4400.0023.30432,6330.01%
2024/07/225.823.16123.1523.204.832,8650.01%
2024/07/1919.523.81523.8123.7014.532,8320.04%
2024/07/1839.724.07724.2124.1532.732,8850.10%
2024/07/1750.124.542924.7624.7521.132,6060.06%
2024/07/161025.9115.325.8525.65-5.332,021-0.02%
2024/07/1512.225.925.525.9225.756.732,4860.02%
2024/07/125.226.361226.3826.45-6.832,658-0.02%
2024/07/111126.691126.6126.65033,0310.00%
2024/07/101326.3200.0026.151333,2200.04%
2024/07/094926.081826.4726.453133,3050.09%
2024/07/08526.99427.0026.75133,1480.00%
2024/07/052226.87126.7526.802133,0820.06%
2024/07/041626.970.527.2026.9515.533,2160.05%
2024/07/03326.9700.0026.90333,1400.01%
2024/07/0220.226.8000.0026.7020.233,1780.06%
2024/07/012227.2169.827.1827.15-47.833,081-0.14%
2024/06/28826.74826.6426.80032,7780.00%
2024/06/27926.2400.0026.10932,6630.03%
2024/06/26626.54126.7026.35532,6440.02%
2024/06/2513.226.44526.4426.558.232,8570.02%
2024/06/242526.9817.127.1126.857.932,9730.02%
2024/06/2111.427.576.227.5327.605.232,8730.02%
2024/06/2020.127.484927.5527.60-28.932,642-0.09%
2024/06/191827.081326.9126.70531,9810.02%
2024/06/1861.927.6912.227.4927.5549.731,5400.16%
2024/06/178327.96169.527.7727.80-86.531,009-0.28% 大賣/
2024/06/1425.626.174126.3026.70-15.429,645-0.05%
2024/06/131626.376626.4426.20-5029,075-0.17%
2024/06/12925.17125.1025.25828,3900.03%
2024/06/113125.473425.7325.20-328,221-0.01%
2024/06/071024.85224.8024.75828,0380.03%
2024/06/06624.2800.0024.15627,9530.02%
2024/06/051224.1900.0024.301227,9050.04%
2024/06/0416.124.43824.3024.258.128,1200.03%
2024/06/031125.2200.0024.751128,0890.04%
2024/05/312824.963125.4424.90-327,900-0.01%
2024/05/301225.4900.0025.401223,6660.05%
2024/05/29625.93226.1025.80423,5750.02%
2024/05/281025.809.126.1626.350.923,5380.00%
2024/05/271925.874626.0825.95-2723,450-0.12%
2024/05/245925.7300.0025.655923,2310.25%
2024/05/232226.601726.6126.55522,8910.02%
2024/05/22826.2929.226.2126.15-21.222,492-0.09%
2024/05/211025.54525.5225.55522,1210.02%
2024/05/201625.443025.6525.45-1422,052-0.06%
2024/05/172926.061526.4025.651421,7940.06%
2024/05/1617.225.71148.326.0626.45-131.121,266-0.62% 大賣/鉅額交易
2024/05/1511.324.5210.224.7824.701.120,1390.01%
2024/05/1457.124.7468.124.8824.85-1119,950-0.06%
2024/05/131523.96824.0724.10719,7850.04%
2024/05/102224.362124.2124.35119,8690.00%
2024/05/092724.792624.9924.75119,8250.01%
2024/05/084124.458.124.6124.7032.919,8240.17%
2024/05/073024.81824.8624.702219,7940.11%
2024/05/067025.222925.4625.204119,5120.21%
2024/05/03147.225.5072.225.6425.357518,9880.39% 大買/
2024/05/0211.123.655.623.4723.605.517,6090.03%
2024/04/3010.323.17523.1022.855.317,3430.03%
2024/04/29422.95723.0823.20-317,231-0.02%
2024/04/264.222.33522.3022.15-0.817,1180.00%
2024/04/251122.08322.0221.95816,9320.05%
2024/04/24622.44622.5022.60016,8720.00%
2024/04/239.521.90421.8021.855.516,9280.03%
2024/04/2224.921.95621.8821.7018.916,8770.11%
2024/04/1932.422.312422.6022.208.416,5920.05%
2024/04/183223.152423.0823.05816,1620.05%
2024/04/1736.523.7325.223.7023.6511.315,8320.07%
2024/04/1612.424.2600.0024.1512.415,5710.08%
2024/04/1510.624.995.225.0825.005.415,5620.03%
2024/04/121625.272425.2525.20-816,364-0.05%
2024/04/112425.4900.0025.402418,3210.13%
2024/04/101526.001126.1625.95418,2520.02%
2024/04/09725.6479.425.5725.60-72.418,286-0.40%
2024/04/08825.191025.3025.20-218,402-0.01%
2024/04/0331.125.5400.0025.4031.118,2740.17%
2024/04/0222.125.9500.0025.9022.118,1960.12%
2024/04/011125.962426.0725.95-1318,330-0.07%
2024/03/291025.723225.9525.80-2218,248-0.12%
2024/03/2846.125.5342.625.7625.903.518,1400.02%
2024/03/2772.725.695825.6525.7014.717,8570.08%
2024/03/2621.226.14826.2726.0513.217,6540.07%
2024/03/253926.48226.3526.353717,5550.21%
2024/03/22426.60426.6326.60017,5870.00%
2024/03/2100.0018.326.9426.75-18.317,701-0.10%
2024/03/2010.126.9700.0026.6010.117,8090.06%
2024/03/19926.991527.0126.95-617,919-0.03%
2024/03/18426.6529.226.7026.80-25.118,261-0.14%
2024/03/154326.342826.3626.301518,3380.08%
2024/03/1412.226.6500.0026.6012.218,0710.07%
2024/03/1327.227.022027.0826.607.217,9890.04%
2024/03/122526.8826.326.9227.15-1.317,841-0.01%
2024/03/11926.913.126.9026.955.917,7850.03%
2024/03/082726.947426.9026.95-4717,756-0.26%
2024/03/07526.8200.0026.60517,4240.03%
2024/03/06226.80326.9026.80-117,351-0.01%
2024/03/0545.327.262727.5327.1018.317,4410.10%
2024/03/04426.661.126.7226.902.917,0970.02%
2024/03/0117.226.961226.9226.905.217,0510.03%
2024/02/2914.526.37426.6627.6010.516,9220.06%
2024/02/2741.226.612.127.0526.6039.116,6490.23%
2024/02/264.126.78526.7326.70-0.916,553-0.01%
2024/02/231626.832826.9326.75-1216,597-0.07%
2024/02/2221.827.1000.0027.1021.816,6790.13%
2024/02/21827.140.427.2527.157.616,7840.05%
2024/02/201.227.52427.8527.45-2.816,843-0.02%
2024/02/19427.723.427.7327.750.616,8730.00%
2024/02/16927.415.127.4227.303.917,0510.02%
2024/02/15526.910.126.9526.904.917,0370.03%
2024/02/05526.811726.7926.80-1217,043-0.07%
2024/02/022526.78226.7026.702316,9740.14%
2024/02/01126.8500.0027.10116,7630.01%
2024/01/313.427.0827.427.0027.00-2416,842-0.14%
2024/01/302427.20127.3527.052316,7770.14%
2024/01/299.227.7200.0027.709.216,9020.05%
2024/01/26427.7300.0027.95417,3680.02%
2024/01/25028.00828.1728.05-817,289-0.05%
2024/01/24328.13028.0527.90317,3060.02%
2024/01/23227.65227.7027.85017,1500.00%
2024/01/221027.37427.5027.45617,0290.04%
2024/01/1911.127.2400.0027.2511.116,7690.07%
2024/01/182027.432327.1627.20-316,650-0.02%
2024/01/1746.227.78127.6027.5545.216,7090.27%
2024/01/162628.37528.4228.452116,3650.13%
2024/01/154.129.040.129.0528.90416,2550.02%
2024/01/124.129.106.329.0028.95-2.216,487-0.01%
2024/01/11528.85128.8028.90416,3690.02%
2024/01/102029.18629.3229.051416,3290.09%
2024/01/0921.129.7121.529.7029.45-0.316,3710.00%
2024/01/0862.630.292430.6029.9038.616,3360.24%
2024/01/0512930.4119530.8430.85-6615,414-0.43% 大買/大賣/
2024/01/04028.2500.0028.25013,4290.00%
2024/01/031128.22128.5528.101013,5590.07%
2024/01/028.228.9600.0028.808.213,2670.06%
2023/12/28129.60329.7229.70-213,126-0.02%
2023/12/271329.803529.7629.80-2213,085-0.17%
2023/12/2600.000.229.2029.25-0.212,9140.00%
2023/12/25129.0000.0028.90112,9010.01%
2023/12/22229.15429.3029.15-212,974-0.02%
2023/12/211028.9000.0028.751012,9360.08%
2023/12/20029.0500.0028.90012,8700.00%
2023/12/198.128.990.729.2028.807.412,7910.06%
2023/12/18129.402629.4329.40-2512,743-0.20%
2023/12/15329.95329.7729.75012,5900.00%
2023/12/143029.6410229.9029.65-7212,372-0.58% 大賣/
2023/12/1317.729.863429.9629.90-16.312,153-0.13%
2023/12/12629.275.729.4029.600.311,8160.00%
2023/12/1100.00128.9028.80-111,714-0.01%
2023/12/08228.951628.9528.80-1411,717-0.12%
2023/12/07228.8527.229.1428.70-25.211,837-0.21%
2023/12/061.129.20129.3529.150.111,8430.00%
2023/12/05329.381.929.6329.401.111,8220.01%
2023/12/04129.5000.0029.70111,7970.01%
2023/12/01129.7500.0029.60111,7150.01%
2023/11/302.129.882.629.8130.10-0.511,6130.00%
2023/11/291.729.87629.9129.85-4.311,401-0.04%
2023/11/28429.5137.429.6429.80-33.411,268-0.30%
2023/11/272.229.40229.6829.400.211,2350.00%
2023/11/24129.6000.0029.75111,2150.01%
2023/11/22929.22129.3029.20811,1110.07%
2023/11/211.129.7024.229.7429.80-23.211,007-0.21%
2023/11/2042.429.457.829.3629.3034.610,8650.32%
2023/11/170.429.051128.9829.05-10.610,690-0.10%
2023/11/16628.86628.8429.00010,6820.00%
2023/11/1516.328.8417.528.8828.90-1.210,665-0.01%
2023/11/141.128.455.528.4528.35-4.410,566-0.04%
2023/11/131427.831.228.2927.8512.810,6860.12%
2023/11/1013.528.12228.2028.1011.510,7560.11%
2023/11/094.428.46228.5528.452.410,8820.02%
2023/11/081728.49528.4528.351211,0780.11%
2023/11/073.228.565928.5728.85-55.811,136-0.50%
2023/11/061829.0311.428.8628.756.611,0960.06%
2023/11/03227.8830.928.2228.70-28.910,785-0.27%
2023/11/02127.551027.6427.60-910,386-0.09%
2023/11/011727.46527.3227.201210,3270.12%
2023/10/3100.002826.6926.55-2810,222-0.27%
2023/10/30226.5500.0026.60210,3640.02%
2023/10/27226.7300.0026.65210,4870.02%
2023/10/26327.0300.0026.80310,6300.03%
2023/10/25427.701227.7927.50-810,626-0.08%
2023/10/24226.55426.6326.85-210,465-0.02%
2023/10/234.226.7800.0026.654.210,4950.04%
2023/10/201527.57727.7927.30810,6320.08%
2023/10/193.327.332.827.3827.350.510,5170.00%
2023/10/184.427.6300.0027.504.410,6160.04%
2023/10/174.128.0417.128.1327.85-13.110,918-0.12%
2023/10/162228.00428.0427.351810,8050.17%
2023/10/13727.591027.5427.70-310,714-0.03%
2023/10/1200.00727.3127.55-710,677-0.07%
2023/10/1100.001627.1127.05-1610,616-0.15%
2023/10/0600.00626.5226.50-610,530-0.06%
2023/10/0500.00426.4026.40-410,631-0.04%
2023/10/0423.226.140.226.1526.102310,6390.22%
2023/10/0300.00126.7526.60-110,661-0.01%
2023/10/0200.000.126.6526.60-0.110,8180.00%
2023/09/28226.58226.5526.55011,0340.00%
2023/09/27926.5100.0026.40911,2290.08%
2023/09/263226.760.226.8526.6531.811,2250.28%
2023/09/2500.00827.1727.30-811,191-0.07%
2023/09/2216.126.872.126.8826.901411,2290.13%
2023/09/21927.0900.0027.00911,2430.08%
2023/09/202827.4600.0027.252811,1870.25%
2023/09/1900.000.327.9527.85-0.311,2670.00%
2023/09/1800.00527.9027.80-511,340-0.04%
2023/09/15228.08128.1028.10111,4150.01%
2023/09/1400.00427.8027.90-411,398-0.04%
2023/09/130.127.45727.3927.40-6.911,450-0.06%
2023/09/12426.80227.1527.15211,6680.02%
2023/09/111126.9800.0026.901111,9330.09%
2023/09/08127.601127.6827.60-1012,311-0.08%
2023/09/070.128.10128.1027.80-112,355-0.01%
2023/09/06227.831027.9027.80-812,402-0.06%
2023/09/05228.03227.9828.05012,4280.00%
2023/09/01128.151.328.1628.15-0.312,7140.00%
2023/08/31427.98328.0527.85112,7450.01%
2023/08/301.127.75327.7327.85-1.912,715-0.02%
2023/08/2900.000.627.3027.30-0.612,7540.00%
2023/08/2800.00627.5727.40-612,792-0.05%
2023/08/25226.982027.1026.90-1812,859-0.14%
2023/08/24727.47127.6027.30612,9930.05%
2023/08/231527.10427.1927.451112,9710.08%
2023/08/22127.051026.7526.80-913,028-0.07%
2023/08/21427.0000.0026.95412,9500.03%
2023/08/18126.50227.2527.25-112,869-0.01%
2023/08/171426.47526.5726.85912,7450.07%
2023/08/1615.226.68126.9027.0514.212,5520.11%
2023/08/15827.6100.0027.35812,4280.06%
2023/08/1416.127.391427.5827.952.112,3450.02%
2023/08/1150.328.5900.0028.4050.312,2060.41%
2023/08/1017.229.04529.1129.0012.212,0490.10%
2023/08/09229.13729.2729.20-511,975-0.04%
2023/08/084429.13229.4529.104211,9580.35%
2023/08/07129.6000.0029.70111,8640.01%
2023/08/043.129.50329.5529.500.111,9290.00%
2023/08/028.229.62629.5829.552.211,9280.02%
2023/08/01429.962030.0030.00-1611,821-0.14%
2023/07/31630.07630.0929.95011,7120.00%
2023/07/28230.15230.2530.20011,6690.00%
2023/07/27329.972429.9530.00-2111,649-0.18%
2023/07/267.629.761329.7629.70-5.411,823-0.05%
2023/07/251.229.321530.0430.20-13.812,008-0.12%
2023/07/2414.229.121129.3329.603.212,0870.03%
2023/07/211929.307.129.2629.5511.912,2990.10%
2023/07/2013.229.373729.4829.80-23.812,509-0.19%
2023/07/196.230.12230.1030.104.212,4640.03%
2023/07/184830.31730.4930.504112,8010.32%
2023/07/14330.02030.0030.10313,4010.02%
2023/07/13429.901030.0329.80-613,494-0.04%
2023/07/1235.229.96529.9029.9030.213,4310.22%
2023/07/1011.130.0000.0030.0011.113,5950.08%
2023/07/079.130.192.130.2030.15713,5830.05%
2023/07/0685.131.0900.0030.6585.113,7450.62%
2023/07/051531.591331.5831.50213,6100.01%
2023/07/04930.7700.0030.80913,5170.07%
2023/07/031031.104331.1130.85-3313,640-0.24%
2023/06/30530.811731.0130.95-1213,742-0.09%
2023/06/2900.00430.8830.90-413,815-0.03%
2023/06/28530.79131.0030.70413,9280.03%
2023/06/279.230.93131.2330.708.214,0750.06%
2023/06/26131.60931.5331.40-814,133-0.06%
2023/06/2100.00331.8331.95-314,165-0.02%
2023/06/20431.751231.9631.90-814,140-0.06%
2023/06/192231.7900.0031.852214,1270.16%
2023/06/161232.221032.1532.15214,0810.01%
2023/06/1515.832.553032.6232.70-14.213,915-0.10%
2023/06/141132.1763.331.8732.30-52.313,782-0.38%
2023/06/131531.221731.2831.25-213,373-0.01%
2023/06/12531.10231.1531.05313,3650.02%
2023/06/0923.330.94131.0030.9022.313,4360.17%
2023/06/08731.07931.1530.90-213,579-0.01%
2023/06/076331.489.131.5031.5553.913,7660.39%
2023/06/06731.002.631.0831.054.414,2780.03%
2023/06/057131.28231.2531.156914,5780.47%
2023/06/02231.051431.0731.10-1215,012-0.08%
2023/06/012530.6600.0030.602515,7550.16%
2023/05/311431.06531.0130.90915,8720.06%
2023/05/30831.04931.2131.10-115,777-0.01%
2023/05/29730.99430.9630.85315,8100.02%
2023/05/261.330.712730.8730.75-25.715,880-0.16%
2023/05/25330.55230.5830.65115,8490.01%
2023/05/24530.37130.5030.55416,0180.02%
2023/05/23630.52330.5730.55316,0870.02%
2023/05/220.130.160.330.1530.20-0.216,1250.00%
2023/05/19230.38330.5530.25-116,129-0.01%
2023/05/181.730.7723.130.6530.60-21.416,095-0.13%
2023/05/17430.41530.6330.60-116,124-0.01%
2023/05/16530.372430.3030.25-1916,080-0.12%
2023/05/15429.70529.6529.60-116,129-0.01%
2023/05/12329.852929.8129.85-2616,269-0.16%
2023/05/11229.85229.8029.80016,3560.00%
2023/05/10629.980.230.3030.005.816,5800.04%
2023/05/09130.3000.0030.25116,6050.01%
2023/05/081030.460.230.6530.309.816,8070.06%
2023/05/0500.001530.7030.65-1517,093-0.09%
2023/05/0400.006730.6631.10-6717,548-0.38%
2023/05/031030.641030.6030.50017,8560.00%
2023/05/025.130.482430.4030.90-18.918,172-0.10%
2023/04/281229.783329.9429.70-2118,545-0.11%
2023/04/27429.352029.4029.55-1618,504-0.09%
2023/04/2624.129.3600.0029.3024.118,6230.13%
2023/04/253730.063630.0130.00118,3700.01%
2023/04/2443.530.123630.3830.607.518,1250.04%
2023/04/2152.430.444630.2530.056.418,0060.04%
2023/04/2082.431.373131.1531.0051.417,8280.29%
2023/04/1974.632.191032.1232.1064.617,9770.36%
2023/04/18633.00833.1932.90-217,903-0.01%
2023/04/17332.9200.0032.90317,8870.02%
2023/04/141132.95232.9532.90917,9010.05%
2023/04/1329.332.993.233.0433.1026.117,9300.15%
2023/04/123.133.28733.2133.30-3.917,828-0.02%
2023/04/11433.083032.9733.25-2617,840-0.15%
2023/04/1032.232.5500.0032.5032.217,7300.18%
2023/04/072032.5644.132.6832.60-24.117,809-0.14%
2023/04/0636.132.681032.6032.6026.117,8160.15%
2023/03/31133.2000.0033.10117,7240.01%
2023/03/30632.9800.0032.90617,7980.03%
2023/03/29233.08532.9532.95-317,826-0.02%
2023/03/281533.1900.0033.101517,9520.08%
2023/03/2718.133.8300.0033.7018.117,9530.10%
2023/03/24634.330.134.2034.405.918,0010.03%
2023/03/231534.201134.2034.20418,0320.02%
2023/03/2213.834.311534.3034.30-1.218,177-0.01%
2023/03/213234.30234.4534.203018,2410.16%
2023/03/200.134.2500.0034.200.118,5190.00%
2023/03/171033.6545.934.1734.60-35.918,561-0.19%
2023/03/163133.223633.3433.35-518,408-0.03%
2023/03/15533.6712.133.7033.25-7.118,590-0.04%
2023/03/1431.233.311633.2433.2015.218,9960.08%
2023/03/1329.233.622033.8033.809.219,4420.05%
2023/03/1034.834.60634.4834.4528.819,5500.15%
2023/03/0928.235.545835.4335.15-29.819,676-0.15%
2023/03/084034.7143.834.8234.95-3.819,267-0.02%
2023/03/0752.135.083135.1535.1521.119,0910.11%
2023/03/064534.86109.534.8434.95-64.518,755-0.34% 大賣/
2023/03/0321.133.294633.6433.60-24.918,065-0.14%
2023/03/021533.20833.2033.25718,1100.04%
2023/03/012732.894033.0933.10-1318,423-0.07%
2023/02/241033.55933.5033.30118,7380.01%
2023/02/23133.65633.5933.65-518,750-0.03%
2023/02/2220.533.271433.2833.406.518,9420.03%
2023/02/21833.892.133.9033.905.918,9750.03%
2023/02/20133.803033.7133.80-2919,285-0.15%
2023/02/171233.3100.0033.301219,7700.06%
2023/02/16433.49433.5133.50019,9300.00%
2023/02/152233.411733.2533.25520,3900.02%
2023/02/141.533.521733.6433.60-15.520,381-0.08%
2023/02/132533.302733.3433.15-220,614-0.01%
2023/02/1068.233.8827.333.7233.7040.920,8400.20%
2023/02/0914.234.30934.2834.155.221,0680.02%
2023/02/082834.1340.334.5634.60-12.321,178-0.06%
2023/02/073133.741533.8033.801621,1010.08%
2023/02/064533.964333.8833.70221,2040.01%
2023/02/0368.534.591134.7034.5057.521,0860.27%
2023/02/0248.435.365835.2935.30-9.620,966-0.05%
2023/02/012134.592534.9035.00-420,713-0.02%
2023/01/31334.20934.2134.30-620,414-0.03%
2023/01/30933.19109.133.7033.95-100.120,175-0.50% 大賣/
2023/01/174832.211232.2332.303619,8080.18%
2023/01/1610032.8412632.7032.55-2620,069-0.13% 大賣/
2023/01/132333.822133.6633.65219,9860.01%
2023/01/123034.08133.9533.852920,1630.14%
2023/01/111034.1211.634.2034.30-1.620,165-0.01%
2023/01/102134.131234.0034.00920,0510.04%
2023/01/091233.791833.8933.90-619,927-0.03%
2023/01/06133.0125.133.2033.45-24.119,646-0.12%
2023/01/050.132.602032.8332.65-19.919,550-0.10%
2023/01/046132.571232.4532.254919,6780.25%
2023/01/031331.493132.2132.35-1819,864-0.09%
2022/12/301632.13431.8531.851219,8470.06%
2022/12/291431.7821131.6432.05-19720,020-0.98% 大賣/鉅額交易
2022/12/285832.321032.1532.154820,2250.24%
2022/12/27133.252533.2133.00-2420,261-0.12%
2022/12/264532.952032.7532.752520,3110.12%
2022/12/2300.0011.232.9333.30-11.220,656-0.05%
2022/12/2221133.201233.3533.4019921,5530.92% 大買/鉅額交易
2022/12/211232.534132.7132.65-2921,669-0.13%
2022/12/203032.6421132.3732.30-18121,653-0.84% 大賣/鉅額交易
2022/12/19333.17832.7132.90-521,784-0.02%
2022/12/161432.283232.4332.65-1821,836-0.08%
2022/12/15233.101133.0132.95-921,868-0.04%
2022/12/141033.156233.1033.35-5221,970-0.24%
2022/12/1310232.401432.5832.408822,0080.40% 大買/
2022/12/126032.26432.5432.205622,2530.25%
2022/12/09133.601433.6533.45-1324,397-0.05%
2022/12/08933.117132.8933.05-6224,737-0.25%
2022/12/07833.56933.6033.35-124,9370.00%
2022/12/064934.173033.9733.951925,1070.08%
2022/12/053235.241935.3335.151324,9190.05%
2022/12/022334.4529.834.3734.60-6.824,563-0.03%
2022/12/018933.984434.0434.004524,6340.18%
2022/11/30532.813732.9133.30-3224,700-0.13%
2022/11/293132.095632.4132.60-2525,613-0.10%
2022/11/288332.323532.2532.254825,7480.19%
2022/11/2512.532.981133.2932.901.526,0990.01%
2022/11/243733.181633.2333.302126,6230.08%
2022/11/238432.5959.332.6932.9524.726,5970.09%
2022/11/22211.331.6716631.8631.8545.326,5110.17% 大買/大賣/
2022/11/213033.1614533.1432.85-11526,312-0.44% 大賣/鉅額交易
2022/11/18154.133.6821433.9633.65-59.926,505-0.23% 大買/大賣/
2022/11/1722333.731433.9634.1520926,5780.79% 大買/鉅額交易
2022/11/1678.334.17224.333.7734.05-14626,743-0.55% 大賣/鉅額交易
2022/11/152734.083734.1934.35-1026,732-0.04%
2022/11/14233.601533.5833.45-1326,524-0.05%
2022/11/114334.0219.133.6033.3023.926,9440.09%
2022/11/1078.232.5913132.3532.60-52.827,055-0.20% 大賣/
2022/11/091.232.584232.6532.70-40.827,830-0.15%
2022/11/088532.412532.1232.006028,1640.21%
2022/11/0700.001232.5932.75-1228,748-0.04%
2022/11/04131.15631.5231.85-528,905-0.02%
2022/11/036931.30131.5531.456828,9580.23%
2022/11/02831.312031.3131.30-1229,025-0.04%
2022/11/012730.61530.7530.652229,0840.08%
2022/10/3100.004930.7930.80-4929,469-0.17%
2022/10/286129.96230.1529.705929,6050.20%
2022/10/27130.50530.7230.90-429,758-0.01%
2022/10/264130.363.430.5730.4537.630,2320.12%
2022/10/255930.39430.8430.455530,5050.18%
2022/10/2413.331.4693.531.5531.00-80.231,876-0.25%
2022/10/218930.778530.7930.20431,6990.01%
2022/10/202329.59430.4631.001931,4300.06%
2022/10/19330.10729.9729.90-431,386-0.01%
2022/10/185029.89529.8229.904531,4250.14%
2022/10/17128.30129.1029.50031,6400.00%
2022/10/14428.583528.4629.20-3131,903-0.10%
2022/10/1356.127.513126.9426.9525.131,8460.08%
2022/10/126.528.091728.1928.10-10.531,943-0.03%
2022/10/1124.428.24528.0528.0519.432,2440.06%
2022/10/071730.04430.1029.951332,2350.04%
2022/10/06230.23130.3030.15132,2810.00%
2022/10/05730.37430.6630.35332,2380.01%
2022/10/045.129.75429.8029.851.132,0640.00%
2022/10/03428.491528.7528.80-1131,917-0.03%
2022/09/308.727.8711927.9928.50-110.331,868-0.35% 大賣/鉅額交易
2022/09/2910528.052728.0527.807831,7400.25% 大買/
2022/09/281.329.64228.7328.55-0.730,9580.00%
2022/09/27329.455329.5229.65-5030,763-0.16%
2022/09/2670.130.442229.5429.3048.130,8000.16%
2022/09/23630.988031.0131.00-7430,778-0.24%
2022/09/22930.57230.6030.55730,8240.02%
2022/09/21731.26131.3031.30630,8580.02%
2022/09/202431.640.432.0031.5523.630,8340.08%
2022/09/197031.852231.5531.754830,8020.16%
2022/09/164531.861232.1532.153330,6950.11%
2022/09/151132.644632.4932.75-3528,777-0.12%
2022/09/140.431.441131.0331.60-10.628,540-0.04%
2022/09/1339.132.2532.932.3532.006.228,4460.02%
2022/09/122231.8221.231.7731.750.828,4900.00%
2022/09/0800.0011.530.5130.70-11.528,970-0.04%
2022/09/071.230.03230.1830.10-0.829,0640.00%
2022/09/061930.931931.0430.80028,9160.00%
2022/09/05134.131.429431.5430.5540.228,6940.14% 大買/
2022/09/021133.722133.8033.55-1027,702-0.04%
2022/09/0194.433.543633.4833.6558.427,4420.21%
2022/08/312133.713034.3134.45-927,006-0.03%
2022/08/30633.902034.1734.00-1426,507-0.05%
2022/08/294633.704633.8333.90026,5700.00%
2022/08/2611.735.1444.135.0534.85-32.426,468-0.12%
2022/08/251134.594034.2834.25-2926,229-0.11%
2022/08/245833.694133.9233.401726,1280.07%
2022/08/2332.434.24133.8533.9531.429,9060.10%
2022/08/2219.135.181635.1935.053.129,9640.01%
2022/08/19935.7239.635.7035.70-30.629,855-0.10%
2022/08/1853.636.04336.1035.8050.629,8370.17%
2022/08/176.136.078.936.0836.30-2.829,451-0.01%
2022/08/1637.835.859735.8335.50-59.229,070-0.20%
2022/08/1526.235.5738.335.5235.65-12.128,584-0.04%
2022/08/1283.434.992634.9535.3557.428,2180.20%
2022/08/113634.0012.233.9633.8523.827,7040.09%
2022/08/1011.433.372.433.3333.25927,5330.03%
2022/08/091633.8316.833.9933.90-0.827,6120.00%
2022/08/081333.635.833.7533.607.227,9860.03%
2022/08/0510.734.101334.2834.20-2.328,793-0.01%
2022/08/0438.333.88633.9733.8032.328,7390.11%
2022/08/0317.233.95833.9934.009.228,7220.03%
2022/08/0235.434.553.134.6534.2032.328,5320.11%
2022/08/013235.43435.7635.652828,0710.10%
2022/07/29141.535.693235.6835.25109.527,8380.39% 大買/鉅額交易
2022/07/2821.839.18239.8038.2519.826,4770.07%
2022/07/271039.112039.1339.45-1026,173-0.04%
2022/07/2661.639.68638.8038.8555.626,1210.21%
2022/07/2532.140.462940.2740.253.126,0130.01%
2022/07/2210.142.36542.0041.755.126,1170.02%
2022/07/2123.241.0823.141.3141.800.125,8610.00%
2022/07/201339.935639.8539.70-4325,451-0.17%
2022/07/1943.338.261338.4638.7530.325,2740.12%
2022/07/1853.138.552438.7739.2529.125,1860.12%
2022/07/151239.9619.439.8940.05-7.424,852-0.03%
2022/07/143338.56339.0539.003024,9900.12%
2022/07/1310.639.17539.2439.255.624,8990.02%
2022/07/1214.638.65239.2538.3512.624,7440.05%
2022/07/113.140.38140.0540.102.124,6570.01%
2022/07/083040.73841.0140.552224,7090.09%
2022/07/071939.992040.2640.40-124,7570.00%
2022/07/066.138.843138.6738.95-24.924,552-0.10%
2022/07/057.238.98638.8739.001.224,4570.00%
2022/07/042538.19637.9338.301924,4440.08%
2022/07/0173.139.08338.0837.8570.124,5520.29%
2022/06/3013.340.34740.3440.106.324,5580.03%
2022/06/2933.141.60241.3541.7031.124,3670.13%
2022/06/2810.943.2411.143.5042.80-0.224,1500.00%
2022/06/271744.0444.843.9644.25-27.824,047-0.12%
2022/06/2413.343.391143.0743.002.323,9190.01%
2022/06/2359.244.8931.244.5643.502823,6740.12%
2022/06/229.748.045846.9146.35-48.323,181-0.21%
2022/06/2115.148.0415.148.5948.45023,0030.00%
2022/06/2022.348.637948.7147.85-56.722,869-0.25%
2022/06/174750.2411.249.9750.4035.822,4660.16%
2022/06/1625.750.10550.9650.1020.721,8560.09%
2022/06/15651.87751.9651.40-121,7130.00%
2022/06/149.652.2115052.3052.10-140.521,641-0.65% 大賣/鉅額交易
2022/06/1341.154.0631.853.7953.509.321,4900.04%
2022/06/103255.631055.4055.802221,4150.10%
2022/06/092555.60155.4056.102421,4270.11%
2022/06/082455.33155.3055.302321,3570.11%
2022/06/0730.355.543.155.7055.7027.221,2830.13%
2022/06/0640.456.611056.7356.4030.421,1880.14%
2022/06/02457.52557.2457.20-121,3060.00%
2022/06/01257.70357.7357.80-121,4500.00%
2022/05/3117.758.4043.358.1057.80-25.621,298-0.12%
2022/05/301857.9210.357.9458.107.717,2550.04%
2022/05/273.856.36156.7056.502.816,8900.02%
2022/05/2617.355.74555.6655.7012.316,8870.07%
2022/05/251556.977.256.7956.607.816,8040.05%
2022/05/2413.156.931657.0856.60-2.916,908-0.02%
2022/05/232757.7472.357.6357.20-45.216,813-0.27%
2022/05/207859.103358.9458.804516,6880.27%
2022/05/19857.5014.957.4659.00-6.916,508-0.04%
2022/05/18958.50758.4458.40216,1740.01%
2022/05/177.458.053257.8357.80-24.616,221-0.15%
2022/05/161357.6330.157.7157.50-17.116,501-0.10%
2022/05/1343.756.4580.256.8956.50-36.416,109-0.23%
2022/05/124155.0512254.5654.00-8115,272-0.53% 大賣/
2022/05/11854.153554.2854.40-2714,941-0.18%
2022/05/1079.453.331.153.0353.2078.314,7350.53%
2022/05/0917.153.88354.0054.0014.114,6440.10%
2022/05/066.153.6900.0053.806.114,6140.04%
2022/05/051554.417354.5555.00-5814,689-0.39%
2022/05/0400.000.253.0053.20-0.214,7140.00%
2022/05/03552.962.153.1453.002.914,7630.02%
2022/04/29453.431753.4253.60-1314,796-0.09%
2022/04/28952.843.553.3152.805.514,6600.04%
2022/04/271.551.00250.8051.10-0.514,3600.00%
2022/04/262.152.0500.0051.902.114,2620.01%
2022/04/2515.352.58052.3051.9015.314,2350.11%
2022/04/221053.45654.2054.40414,1990.03%
2022/04/214.354.373.354.3054.40114,0080.01%
2022/04/2011.954.581153.8254.500.913,8980.01%
2022/04/190.151.50951.5651.80-913,569-0.07%
2022/04/18451.10251.2551.00213,5690.01%
2022/04/150.151.301351.3051.60-1313,647-0.09%
2022/04/141251.885.852.1052.006.213,8050.05%
2022/04/13953.331252.6853.00-313,818-0.02%
2022/04/12151.60351.7751.80-213,694-0.01%
2022/04/112.252.5514.252.8352.30-1213,786-0.09%
2022/04/08554.061554.2154.30-1013,870-0.07%
2022/04/0718.354.22354.4054.5015.313,8570.11%
2022/04/065.554.072153.3254.30-15.613,645-0.11%
2022/04/012251.87751.9152.001513,3780.11%
2022/03/314.352.97852.8053.00-3.713,376-0.03%
2022/03/305.154.00353.7053.702.113,3600.02%
2022/03/293.153.601053.3053.80-713,317-0.05%
2022/03/28553.401.153.7153.90413,3540.03%
2022/03/25954.1600.0054.10913,4150.07%
2022/03/24353.70453.7554.20-113,469-0.01%
2022/03/238.454.1700.0054.208.413,5830.06%
2022/03/220.154.10354.1054.20-2.913,653-0.02%
2022/03/212654.325.154.7054.5020.913,7030.15%
2022/03/186.253.8011.553.3754.20-5.313,791-0.04%
2022/03/174.152.921253.0152.90-7.913,824-0.06%
2022/03/16450.801550.6351.40-1114,095-0.08%
2022/03/156.150.07850.3850.40-1.914,502-0.01%
2022/03/14551.20451.2351.40114,8290.01%
2022/03/112.251.11151.2050.901.215,4660.01%
2022/03/108.551.52351.5351.505.516,6870.03%
2022/03/0916.150.1323.350.1250.20-7.317,390-0.04%
2022/03/0852.350.234150.0449.7011.317,8760.06%
2022/03/0724.351.728.451.8552.2015.917,9450.09%
2022/03/0430.154.144.454.2154.0025.718,1410.14%
2022/03/034.655.6814.655.7555.40-10.118,218-0.06%
2022/03/021654.770.554.8056.0015.518,3700.08%
2022/03/011156.0511.655.1055.90-0.618,5420.00%
2022/02/259.953.061052.9153.30-0.118,4080.00%
2022/02/2435.654.65954.8053.3026.618,3110.15%
2022/02/2316.256.79156.9057.1015.218,3320.08%
2022/02/2235.757.042256.9256.6013.718,2810.07%
2022/02/2110.158.78358.6758.607.118,1750.04%
2022/02/1825.158.752259.1759.203.118,4220.02%
2022/02/1710.259.131258.8859.60-1.818,712-0.01%
2022/02/1672.159.882259.9959.2050.118,5340.27%
2022/02/1556.561.15161.3060.4055.518,2340.30%
2022/02/1471.962.002161.7161.5050.918,3260.28%
2022/02/1132.563.89363.9063.9029.518,6420.16%
2022/02/1036.564.8410.164.8865.0026.419,6830.13%
2022/02/09565.8600.0066.20520,1070.03%
2022/02/081465.4318.365.5566.10-4.320,208-0.02%
2022/02/0725.563.693764.4264.50-11.520,198-0.06%
2022/01/261564.294964.3165.20-3420,009-0.17%
2022/01/256.165.778.366.1465.60-2.219,953-0.01%
2022/01/2420.165.629.165.5666.201119,9130.06%
2022/01/211467.01466.8067.201019,8770.05%
2022/01/200.167.803.367.8567.90-3.220,019-0.02%
2022/01/1937.367.3822.767.2767.8014.720,2520.07%
2022/01/1816.268.1822.368.2068.00-6.120,566-0.03%
2022/01/175.568.052967.9768.10-23.520,606-0.11%
2022/01/14267.65867.5467.30-620,514-0.03%
2022/01/136.368.04867.8168.20-1.720,526-0.01%
2022/01/122.166.9525.267.0166.90-23.120,541-0.11%
2022/01/117.167.164.566.9067.002.620,5260.01%
2022/01/106.266.46566.6267.001.220,4720.01%
2022/01/0733.267.1416.167.2767.5017.120,4440.08%
2022/01/067568.552368.2968.505220,2100.26%
2022/01/051569.391069.5369.30520,1710.02%
2022/01/0433.269.7514.769.3769.2018.520,1480.09%
2022/01/0350.270.2915.370.3270.0034.919,9490.17%
2021/12/301971.481571.4971.20419,8930.02%
2021/12/299.571.433.171.5071.606.419,8390.03%
2021/12/28971.305.171.4071.403.919,8820.02%
2021/12/271870.996.271.0870.9011.819,8580.06%
2021/12/241570.498.270.7070.406.819,9410.03%
2021/12/23370.67370.8070.30019,9790.00%
2021/12/223.971.365.871.1070.80-1.920,090-0.01%
2021/12/211170.3111.270.4070.80-0.220,0250.00%
2021/12/2019.469.534.769.3369.3014.719,9200.07%
2021/12/176.169.935469.9969.90-47.919,792-0.24%
2021/12/162370.744.270.6870.6018.919,6480.10%
2021/12/15969.999.370.0770.20-0.319,5680.00%
2021/12/1416.369.965.969.9969.8010.419,5920.05%
2021/12/131371.351.371.3071.0011.719,4330.06%
2021/12/1030.971.2042.371.7072.70-11.319,310-0.06%
2021/12/0932.571.3125.871.2071.006.718,8840.04%
2021/12/0889.473.5316.473.3472.7072.918,3920.40%
2021/12/076874.5022.775.1973.6045.417,9820.25%
2021/12/0679.275.6927.575.6775.9051.717,3430.30%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－11時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章