AES-KY (6781)-元大-桃園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
648
漲跌
▼16
漲幅
-2.41%
成交量
150張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	650.00	648.00	-6	319	-1.88%
2024/05/10	0	0.00	2	644.00	646.00	-2	344	-0.58%
2024/04/23	4	601.75	0	0.00	595.00	4	388	1.03%
2024/04/22	4	556.00	0	0.00	565.00	4	384	1.04%
2024/04/19	0.1	578.00	0	0.00	575.00	0.1	390	0.03%
2024/04/18	0	615.00	0	0.00	610.00	0	383	0.00%
2024/03/25	0	0.00	0.1	718.00	707.00	-0.1	401	-0.02%
2024/03/13	0	0.00	1	723.99	718.00	-1	403	-0.25%
2024/03/12	0	0.00	0.3	752.68	746.00	-0.3	395	-0.09%
2024/03/11	0.1	731.00	0	0.00	731.00	0.1	367	0.02%
2024/03/06	0	0.00	2	730.00	722.00	-2	356	-0.56%
2024/02/15	0	642.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	638.00	0	0.00	650.00	0	419	0.00%
2024/01/31	0	0.00	0	654.00	633.00	0	434	0.00%
2024/01/22	0	0.00	1	655.00	654.00	-1	413	-0.24%
2024/01/19	0	640.00	0	0.00	645.00	0	412	0.00%
2024/01/18	1	633.00	0	0.00	634.00	1	410	0.24%
2024/01/17	0.1	639.00	0	0.00	641.00	0.1	405	0.02%
2024/01/10	0	674.00	0	0.00	671.00	0	365	0.00%
2024/01/09	1	682.00	1	678.00	680.00	0	369	0.00%
2024/01/08	0	685.00	0	0.00	689.00	0	369	0.00%
2024/01/05	0	0.00	0	680.00	670.00	0	373	0.00%
2024/01/04	0	688.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0	695.00	0	0.00	688.00	0	372	0.00%
2024/01/02	0.1	719.54	0	0.00	713.00	0.1	370	0.02%
2023/12/29	0	742.00	0	750.00	753.00	0	360	0.00%
2023/12/28	0	749.00	0	0.00	741.00	0	358	0.00%
2023/12/26	0	0.00	0.2	720.10	728.00	-0.2	351	-0.05%
2023/12/25	0.1	710.33	0.1	705.00	701.00	0	350	-0.01%
2023/12/08	0	0.00	0.1	720.00	726.00	-0.1	380	-0.03%
2023/12/04	1	761.00	1	741.00	739.00	0	394	0.00%
2023/12/01	0	0.00	2	752.00	755.00	-2	400	-0.50%
2023/11/29	0	0.00	1	750.00	748.00	-1	404	-0.25%
2023/11/28	0	0.00	0	729.00	737.00	0	394	0.00%
2023/11/27	0.1	707.15	0	0.00	696.00	0.1	385	0.01%
2023/11/22	0.1	723.00	0	724.00	712.00	0.1	373	0.02%
2023/11/21	0.1	725.50	0	0.00	724.00	0.1	367	0.03%
2023/11/20	0.1	722.60	0	0.00	718.00	0.1	365	0.02%
2023/11/17	0	0.00	2.2	731.36	717.00	-2.2	359	-0.61%
2023/11/16	0	0.00	0.7	738.00	734.00	-0.7	341	-0.19%
2023/11/15	0.3	690.18	0	697.00	698.00	0.3	318	0.10%
2023/11/14	0.1	678.00	0	0.00	681.00	0.1	313	0.02%
2023/11/10	1	675.00	1	671.00	671.00	0	311	0.00%
2023/11/07	1	647.00	0	0.00	637.00	1	292	0.34%
2023/11/03	0	0.00	1	637.00	636.00	-1	294	-0.34%
2023/10/24	0.1	640.00	0	0.00	633.00	0.1	318	0.03%
2023/10/17	0.1	663.00	0	0.00	657.00	0.1	337	0.03%
2023/10/16	0.1	658.00	0	0.00	657.00	0.1	353	0.03%
2023/10/06	0	654.00	0	0.00	655.00	0	376	0.00%
2023/09/27	1	634.00	0	0.00	642.00	1	402	0.25%
2023/09/21	0	645.00	0	0.00	640.00	0	447	0.00%
2023/09/15	0.3	674.00	0	0.00	673.00	0.3	478	0.06%
2023/09/14	0	0.00	0.1	667.00	659.00	-0.1	475	-0.01%
2023/08/28	0	603.00	0	0.00	609.00	0	527	0.01%
2023/08/15	0	597.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0.1	609.00	0	0.00	602.00	0.1	609	0.01%
2023/08/11	0	633.00	0	0.00	620.00	0	615	0.00%
2023/08/09	0	640.29	0	0.00	639.00	0	624	0.01%
2023/08/08	0.1	664.17	0	0.00	648.00	0.1	626	0.02%
2023/08/02	0	680.00	0	0.00	680.00	0	638	0.00%
2023/07/27	0.2	702.00	0	0.00	703.00	0.2	645	0.02%
2023/07/21	0.4	707.97	0	0.00	699.00	0.4	658	0.06%
2023/07/19	0.2	709.00	0	0.00	716.00	0.2	662	0.03%
2023/07/18	0	688.45	0	0.00	680.00	0	648	0.01%
2023/07/17	0.1	702.56	0	0.00	691.00	0.1	644	0.01%
2023/07/14	0.1	720.00	0	0.00	719.00	0.1	652	0.01%
2023/07/13	2.1	763.06	0	0.00	719.00	2.1	654	0.32%
2023/07/12	0.1	762.00	0	0.00	760.00	0.1	646	0.01%
2023/07/11	0.1	790.00	0	0.00	791.00	0.1	640	0.02%
2023/07/10	5	806.60	5	812.00	799.00	0	636	0.00%
2023/07/07	3	811.88	3	804.00	807.00	0	640	0.00%
2023/07/06	1	808.99	0	0.00	809.00	1	652	0.16%
2023/07/05	0	813.00	0	0.00	821.00	0	667	0.00%
2023/07/04	0	822.00	0	0.00	822.00	0	668	0.01%
2023/07/03	3.1	825.13	4.1	808.61	826.00	-1	663	-0.15%
2023/06/30	2	815.82	1	814.00	813.00	1	652	0.16%
2023/06/29	5	810.75	5.3	801.13	812.00	-0.3	650	-0.05%
2023/06/28	0	0.00	1	790.00	799.00	-1	642	-0.16%
2023/06/27	0	0.00	1	739.00	741.00	-1	632	-0.16%
2023/06/26	6	722.50	5	729.00	723.00	1	636	0.16%
2023/06/21	5.1	734.07	5	736.40	735.00	0	637	0.00%
2023/06/20	0	736.00	0	0.00	739.00	0	637	0.00%
2023/06/19	0.1	751.00	0	0.00	752.00	0.1	639	0.01%
2023/06/16	0.2	759.88	0	753.00	754.00	0.1	638	0.02%
2023/06/15	0	0.00	3.1	764.95	767.00	-3.1	626	-0.49%
2023/06/14	0	0.00	0.3	749.00	754.00	-0.3	623	-0.05%
2023/06/13	3	749.84	0	0.00	738.00	3	627	0.48%
2023/06/12	1	738.00	3.3	741.27	741.00	-2.3	644	-0.35%
2023/06/08	2	723.00	2	715.00	717.00	0	639	0.00%
2023/06/07	0	0.00	3	707.33	726.00	-3	642	-0.47%
2023/06/06	7	683.00	7	681.43	683.00	0	636	0.00%
2023/06/05	2	714.50	2	715.00	706.00	0	636	0.00%
2023/06/02	3	717.67	1	715.00	715.00	2	637	0.31%
2023/06/01	4	713.00	3	708.67	712.00	1	632	0.16%
2023/05/31	3	702.01	3	703.00	710.00	0	635	0.00%
2023/05/29	0	0.00	1	691.00	690.00	-1	643	-0.16%
2023/05/26	0	697.00	0	0.00	685.00	0	641	0.00%
2023/05/25	2	694.50	2	688.00	694.00	0	648	0.00%
2023/05/24	2	691.50	3	694.00	688.00	-1	650	-0.15%
2023/05/23	0	0.00	1	671.00	671.00	-1	643	-0.16%
2023/05/19	2	663.00	1	660.00	660.00	1	649	0.15%
2023/05/18	1	665.04	0	0.00	649.00	1	658	0.15%
2023/05/16	1	650.00	3	647.00	652.00	-2	663	-0.30%
2023/05/15	1	627.00	0	0.00	624.00	1	671	0.15%
2023/05/12	0	628.00	0	0.00	630.00	0	681	0.00%
2023/05/11	1	636.00	1	635.00	630.00	0	724	0.00%
2023/05/09	0	657.00	1	656.00	651.00	-1	761	-0.13%
2023/05/08	0.1	654.00	0	0.00	644.00	0.1	764	0.01%
2023/05/04	1.1	655.05	0	0.00	651.00	1.1	773	0.14%
2023/05/02	1	674.32	0	0.00	674.00	1	800	0.13%
2023/04/28	0	0.00	2	680.00	685.00	-2	819	-0.24%
2023/04/26	0	676.00	0	0.00	663.00	0	822	0.00%
2023/04/25	1.1	680.80	0	0.00	676.00	1.1	815	0.13%
2023/04/24	2	709.36	0	0.00	704.00	2	815	0.25%
2023/04/21	1.1	725.05	0	0.00	708.00	1.1	818	0.14%
2023/04/20	0	739.00	0	0.00	734.00	0	830	0.00%
2023/04/18	0	735.00	1	734.00	732.00	-1	843	-0.12%
2023/04/14	0	727.60	0	0.00	727.00	0	867	0.00%
2023/04/13	2.1	720.63	0	0.00	716.00	2.1	869	0.24%
2023/04/12	0.2	732.09	1	733.00	733.00	-0.9	873	-0.10%
2023/04/11	1	728.04	1	734.00	728.00	0	872	0.00%
2023/04/10	1.1	686.87	1	701.00	709.00	0.1	868	0.01%
2023/04/07	1.1	708.29	1	704.00	702.00	0.1	855	0.01%
2023/03/31	0.1	721.64	0	0.00	718.00	0.1	870	0.01%
2023/03/30	0	730.00	0	0.00	722.00	0	884	0.00%
2023/03/29	0	723.81	0	0.00	710.00	0	890	0.00%
2023/03/28	4.2	755.83	4	746.00	728.00	0.2	909	0.02%
2023/03/27	2.1	785.21	0	0.00	777.00	2.1	906	0.23%
2023/03/23	0	801.80	0	0.00	802.00	0	929	0.00%
2023/03/22	1	808.00	1	815.00	808.00	0	946	0.00%
2023/03/21	1	801.00	0	0.00	798.00	1	973	0.10%
2023/03/17	1	791.00	3	796.00	792.00	-2	991	-0.20%
2023/03/16	2	778.52	1	788.05	781.00	1	1,001	0.10%
2023/03/15	1	792.00	0	0.00	792.00	1	1,017	0.10%
2023/03/13	0	770.00	0	0.00	787.00	0	1,039	0.00%
2023/03/02	0	0.00	2	867.49	845.00	-2	1,313	-0.15%
2023/03/01	0	0.00	1	832.00	840.00	-1	1,296	-0.08%
2023/02/24	4	835.75	2	832.19	823.00	2	1,298	0.15%
2023/02/23	1	845.00	1	838.00	831.00	0	1,293	0.00%
2023/02/22	2	830.00	2	812.00	811.00	0	1,306	0.00%
2023/02/21	0	0.00	0.2	821.63	850.00	-0.2	1,311	-0.01%
2023/02/17	1.1	803.91	2	811.00	818.00	-0.9	1,322	-0.07%
2023/02/16	2	823.50	2	830.38	816.00	0	1,329	0.00%
2023/02/15	1	802.00	0	0.00	796.00	1	1,345	0.07%
2023/02/14	1	825.00	1	816.01	816.00	0	1,355	0.00%
2023/02/13	1	851.00	0	839.00	811.00	1	1,368	0.07%
2023/02/10	1	849.00	1	854.00	848.00	0	1,380	0.00%
2023/02/09	0.2	882.00	0	0.00	862.00	0.2	1,391	0.01%
2023/02/08	0	843.00	0	850.00	854.00	0	1,386	0.00%
2023/02/03	0	800.40	0	0.00	794.00	0	1,401	0.00%
2023/02/02	0.1	799.29	0	0.00	800.00	0.1	1,398	0.01%
2023/01/31	0	0.00	1	761.00	784.00	-1	1,402	-0.07%
2023/01/30	2	740.00	4	749.75	760.00	-2	1,394	-0.14%
2023/01/13	3	734.67	1	724.00	726.00	2	1,413	0.14%
2023/01/10	1	741.00	1	749.00	741.00	0	1,457	0.00%
2023/01/09	1	713.00	1	722.00	736.00	0	1,454	0.00%
2023/01/06	0	0.00	1	709.00	701.00	-1	1,462	-0.07%
2023/01/05	1	700.00	2	684.01	701.00	-1	1,466	-0.07%
2023/01/03	0	0.00	1	663.00	658.00	-1	1,479	-0.07%
2022/12/30	1	655.00	1	666.00	643.00	0	1,496	0.00%
2022/12/28	1	658.00	0	0.00	652.00	1	1,572	0.06%
2022/12/26	1	667.02	1	669.00	671.00	0	1,605	0.00%
2022/12/23	1	652.00	1	660.00	680.00	0	1,619	0.00%
2022/12/22	1	692.99	0	0.00	671.00	1	1,630	0.06%
2022/12/20	0	695.00	0	0.00	687.00	0	1,652	0.00%
2022/12/16	1	732.00	1	726.00	740.00	0	1,661	0.00%
2022/12/15	0	0.00	1	736.00	737.00	-1	1,658	-0.06%
2022/12/14	1	705.00	2	713.50	718.00	-1	1,652	-0.06%
2022/12/13	2	721.50	0	0.00	695.00	2	1,646	0.12%
2022/12/09	1	760.00	2	748.00	750.00	-1	1,620	-0.06%
2022/12/08	3	761.67	0	0.00	756.00	3	1,630	0.18%
2022/12/06	1	791.00	1	781.00	787.00	0	1,614	0.00%
2022/12/05	1	855.00	1	846.41	816.00	0	1,592	0.00%
2022/12/02	1	848.98	1	840.02	842.00	0	1,586	0.00%
2022/12/01	2	841.01	2.2	850.09	855.00	-0.2	1,580	-0.01%
2022/11/30	1	780.68	2	797.50	808.00	-1	1,555	-0.06%
2022/11/29	1	768.00	1	767.00	766.00	0	1,531	0.00%
2022/11/28	3.2	744.13	2	753.00	743.00	1.2	1,478	0.08%
2022/11/25	0	0.00	0	740.00	771.00	0	1,427	0.00%
2022/11/24	0	656.00	3	663.68	701.00	-3	1,376	-0.22%
2022/11/23	1	648.00	0	0.00	638.00	1	1,362	0.07%
2022/11/22	0	0.00	1	643.00	643.00	-1	1,377	-0.07%
2022/11/21	0	662.00	0	0.00	647.00	0	1,380	0.00%
2022/11/18	4	672.25	3	683.33	662.00	1	1,380	0.07%
2022/11/17	1	671.01	0	0.00	668.00	1	1,373	0.07%
2022/11/15	1	682.00	1	689.00	684.00	0	1,386	0.00%
2022/11/14	1	680.00	1	683.00	677.00	0	1,391	0.00%
2022/11/11	0	0.00	2	680.50	674.00	-2	1,383	-0.14%
2022/11/10	3	655.33	1	664.00	645.00	2	1,354	0.15%
2022/11/09	0	642.00	2	650.50	660.00	-2	1,339	-0.15%
2022/11/08	2	646.00	2	656.00	636.00	0	1,330	0.00%
2022/11/07	4	649.25	1	658.00	640.00	3	1,316	0.23%
2022/11/04	0	0.00	0	630.00	652.00	0	1,305	0.00%
2022/11/03	2	599.50	3	608.67	624.00	-1	1,268	-0.08%
2022/11/02	0	590.00	0	0.00	599.00	0	1,245	0.00%
2022/11/01	3	556.34	3	563.67	571.00	0	1,228	0.00%
2022/10/28	3	568.99	4	566.75	559.00	-1	1,224	-0.08%
2022/10/27	4	558.25	7	561.29	571.00	-3	1,218	-0.25%
2022/10/26	1	544.00	1	549.00	547.00	0	1,214	0.00%
2022/10/25	1	541.00	1	548.00	542.00	0	1,214	0.00%
2022/10/24	3	565.67	3	562.33	555.00	0	1,198	0.00%
2022/10/21	2	567.01	2	575.00	547.00	0	1,191	0.00%
2022/10/20	5	597.79	0	0.00	587.00	5	1,180	0.42%
2022/10/19	0	0.00	1	635.00	631.00	-1	1,152	-0.09%
2022/10/18	0	0.00	1	630.00	621.00	-1	1,142	-0.09%
2022/10/17	1	607.99	0	0.00	612.00	1	1,143	0.09%
2022/10/14	2	631.00	3	639.00	630.00	-1	1,147	-0.09%
2022/10/13	1	610.98	1	613.00	600.00	0	1,136	0.00%
2022/10/12	0	0.00	1	616.00	613.00	-1	1,126	-0.09%
2022/10/11	2	608.00	0	0.00	607.00	2	1,111	0.18%
2022/10/07	1	674.01	0	0.00	674.00	1	1,103	0.09%
2022/10/06	0	0.00	2	695.00	703.00	-2	1,090	-0.18%
2022/10/05	4	684.25	3	693.33	664.00	1	1,065	0.09%
2022/10/04	1	667.00	3	652.67	661.00	-2	1,024	-0.20%
2022/10/03	0	620.00	0	0.00	616.00	0	998	0.00%
2022/09/30	3	633.00	3	618.67	638.00	0	1,000	0.00%
2022/09/28	3	649.00	2	658.50	636.00	1	984	0.10%
2022/09/27	2	656.55	5	660.80	669.00	-3	984	-0.30%
2022/09/26	2	686.00	2	697.50	679.00	0	966	0.00%
2022/09/23	1	709.97	1	715.00	708.00	0	959	0.00%
2022/09/22	0	738.00	0	0.00	724.00	0	948	0.00%
2022/09/21	1	751.12	0	0.00	752.00	1	945	0.11%
2022/09/20	1	755.02	1	760.00	765.00	0	941	0.00%
2022/09/19	0	786.40	0	0.00	767.00	0	939	0.00%
2022/09/16	0	805.00	0	0.00	797.00	0	937	0.00%
2022/09/15	1	821.00	2	838.50	808.00	-1	935	-0.11%
2022/09/14	3	788.34	3	799.33	800.00	0	923	0.00%
2022/09/13	1	809.04	1	813.00	817.00	0	917	0.00%
2022/09/12	1	825.00	0	0.00	821.00	1	913	0.11%
2022/09/08	2	833.98	1	823.00	820.00	1	919	0.11%
2022/09/07	1	810.69	2	824.50	823.00	-1	922	-0.10%
2022/09/06	0	849.33	0	0.00	841.00	0	920	0.00%
2022/09/05	5.1	865.43	3	862.33	850.00	2.1	934	0.23%
2022/09/02	1.1	912.00	0	0.00	905.00	1.1	923	0.12%
2022/09/01	4.2	938.80	2	928.50	925.00	2.2	926	0.24%
2022/08/31	0	0.00	2	965.00	980.00	-2	918	-0.22%
2022/08/30	1	935.00	3	951.33	962.00	-2	932	-0.21%
2022/08/29	1.1	913.82	0	0.00	920.00	1.1	932	0.12%
2022/08/26	2	1004.99	0	0.00	974.00	2	918	0.22%
2022/08/25	0	0.00	1	1000.00	986.00	-1	920	-0.11%
2022/08/24	1	975.00	2	988.00	965.00	-1	930	-0.11%
2022/08/23	1	975.00	1	956.03	952.00	0	934	0.00%
2022/08/22	2	992.00	1	1005.00	985.00	1	935	0.11%
2022/08/19	0	1035.00	1	1045.00	1085.00	-1	924	-0.11%
2022/08/18	0	0.00	0.1	986.10	988.00	-0.1	909	-0.01%
2022/08/17	1	1005.00	1	991.00	991.00	0	918	0.00%
2022/08/16	3	1018.33	2	1010.00	1005.00	1	922	0.11%
2022/08/15	0	0.00	2	1027.42	1035.00	-2	929	-0.22%
2022/08/12	1	954.00	2	967.49	990.00	-1	956	-0.11%
2022/08/11	2.1	965.21	2	974.00	963.00	0.1	955	0.01%
2022/08/10	2	940.50	2	939.00	936.00	0	955	0.00%
2022/08/09	3	958.34	3	963.00	957.00	0	967	0.00%
2022/08/08	0	998.00	0	0.00	994.00	0	974	0.00%
2022/08/05	2	1027.47	2	1022.50	1020.00	0	989	0.00%
2022/08/04	1	948.00	1	960.00	967.00	0	1,007	0.00%
2022/08/03	1	955.00	1	973.00	964.00	0	1,023	0.00%
2022/08/02	1	943.06	2	947.52	958.00	-1	1,020	-0.10%
2022/08/01	5	1032.00	4	995.50	996.00	1	1,013	0.10%
2022/07/29	0	1063.75	0	0.00	1060.00	0	1,012	0.00%
2022/07/28	1	1120.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	1	1050.06	1	1070.00	1100.00	0	1,021	0.00%
2022/07/26	0	1070.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/25	1	1095.00	1	1090.00	1095.00	0	1,029	0.00%
2022/07/22	5	1153.00	2	1102.50	1105.00	3	1,031	0.29%
2022/07/21	1	1175.00	1	1150.00	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	0	1085.00	1100.00	0	1,018	0.00%
2022/07/19	1	1105.00	1	1070.00	1060.00	0	1,013	0.00%
2022/07/18	0	0.00	1	1130.00	1110.00	-1	1,019	-0.10%
2022/07/15	4	1087.50	3	1085.00	1075.00	1	1,021	0.10%
2022/07/14	0	0.00	0.2	1080.00	1070.00	-0.2	1,013	-0.02%
2022/07/11	1	1075.00	1	1085.00	1070.00	0	1,015	0.00%
2022/07/08	3	1060.00	3	1070.00	1080.00	0	1,016	0.00%
2022/07/07	2	954.50	2	966.00	1045.00	0	996	0.00%
2022/07/06	2	952.00	2	959.00	952.00	0	985	0.00%
2022/07/05	2.1	927.67	2	930.02	954.00	0.1	976	0.01%
2022/07/01	0	925.00	0	0.00	915.00	0	961	0.00%
2022/06/24	1	1010.00	2	961.00	995.00	-1	941	-0.11%
2022/06/23	0	0.00	2	942.00	939.00	-2	943	-0.21%
2022/06/22	0	917.17	0	0.00	911.00	0	943	0.00%
2022/06/21	0	929.00	0	0.00	956.00	0	946	0.00%
2022/06/20	3.1	938.45	2	915.00	902.00	1.1	949	0.12%
2022/06/17	1	957.00	1	970.00	957.00	0	945	0.00%
2022/06/16	1	1005.00	0	0.00	966.00	1	940	0.11%
2022/06/15	1	1025.00	0	0.00	1010.00	1	940	0.11%
2022/06/14	2	1092.50	2	1125.00	1055.00	0	940	0.00%
2022/06/13	2	1120.00	0	0.00	1120.00	2	941	0.21%
2022/06/10	0	0.00	1	1180.00	1190.00	-1	936	-0.11%
2022/06/08	0	0.00	0	1155.00	1145.00	0	945	0.00%
2022/06/07	1	1100.02	1	1140.00	1140.00	0	945	0.00%
2022/06/01	1	1175.00	1	1150.02	1145.00	0	952	0.00%
2022/05/31	0	1150.00	0.2	1123.11	1140.00	-0.2	948	-0.02%
2022/05/27	0	1100.00	1	1115.00	1095.00	-1	925	-0.11%
2022/05/25	1	1050.00	1	1055.00	1055.00	0	918	0.00%
2022/05/24	0.2	1090.00	0	0.00	1090.00	0.2	908	0.02%
2022/05/20	1.5	1178.18	0	0.00	1170.00	1.5	906	0.17%
2022/05/19	0	0.00	1	1100.00	1125.00	-1	870	-0.11%
2022/05/18	1	1055.00	1	1090.00	1085.00	0	860	0.00%
2022/05/17	1	1090.00	1	1130.00	1080.00	0	850	0.00%
2022/05/16	1	1110.00	0	0.00	1080.00	1	844	0.12%
2022/05/13	1	1075.00	1	1060.28	1095.00	0	830	0.00%
2022/05/12	0	999.00	1	1000.00	996.00	-1	821	-0.12%
2022/05/11	0	0.00	3	974.76	1010.00	-3	795	-0.38%
2022/05/06	2	911.91	1	893.00	893.00	1	779	0.13%
2022/05/05	2	992.00	0	0.00	967.00	2	772	0.26%
2022/05/04	1	953.00	1	948.00	953.00	0	765	0.00%
2022/04/29	1	909.01	1	925.00	920.00	0	771	0.00%
2022/04/28	0	902.00	1	907.00	913.00	-1	764	-0.13%
2022/04/27	1	901.56	0	0.00	915.00	1	760	0.13%
2022/04/25	0	929.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0.1	997.16	0	0.00	955.00	0.1	746	0.01%
2022/04/20	0	1035.00	0	0.00	1030.00	0	741	0.00%
2022/04/19	1	1050.01	0	0.00	1055.00	1	741	0.13%
2022/04/18	0	0.00	1	1045.00	1070.00	-1	742	-0.13%
2022/04/15	1	1005.00	0	0.00	1015.00	1	743	0.13%
2022/04/12	0.1	1090.00	0	1110.00	1090.00	0	745	0.01%
2022/04/11	1	1120.00	1	1105.00	1090.00	0	748	0.00%
2022/04/07	1	1215.00	0	0.00	1195.00	1	744	0.13%
2022/03/25	0	0.00	0.1	1250.00	1235.00	-0.1	715	-0.01%
2022/03/23	0	0.00	0	1300.00	1335.00	0	698	0.00%
2022/03/21	0	1245.00	0	0.00	1240.00	0	682	0.00%
2022/03/18	0	0.00	1	1255.00	1265.00	-1	679	-0.15%
2022/03/17	0.1	1265.00	0	0.00	1240.00	0.1	673	0.01%
2022/03/16	0.1	1135.00	1	1165.00	1190.00	-1	668	-0.14%
2022/03/15	1	1145.00	0	0.00	1145.00	1	643	0.16%
2022/03/11	1	1310.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	0	0.00	1	1400.00	1385.00	-1	615	-0.16%
2022/03/09	1	1280.00	0	0.00	1275.00	1	604	0.17%
2022/03/04	0.2	1365.00	0	0.00	1335.00	0.2	590	0.03%
2022/03/03	1	1310.00	1	1325.00	1310.00	0	579	0.00%
2022/03/02	1	1295.00	1	1305.00	1320.00	0	582	0.00%
2022/03/01	0	0.00	1	1390.00	1355.00	-1	594	-0.17%
2022/02/25	2.1	1316.67	1	1360.00	1305.00	1.1	592	0.19%
2022/02/23	1	1349.99	1	1355.00	1335.00	0	590	0.00%
2022/02/22	2	1315.11	2	1340.00	1335.00	0	588	0.00%
2022/02/18	0	1470.00	0	0.00	1480.00	0	578	0.00%
2022/02/16	0	0.00	1	1455.00	1455.00	-1	603	-0.17%
2022/02/15	0	1420.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	1	1400.00	0	0.00	1395.00	1	617	0.16%
2022/02/10	1	1645.00	0	0.00	1590.00	1	620	0.16%
2022/01/24	0	0.00	0.1	1545.00	1580.00	-0.1	624	-0.01%
2022/01/21	0	0.00	1	1685.00	1585.00	-1	629	-0.16%
2022/01/20	0	0.00	2	1680.00	1690.00	-2	628	-0.32%
2022/01/17	0	0.00	0	1605.00	1600.00	0	630	0.00%
2022/01/13	0	1645.00	0	1624.29	1675.00	0	642	0.00%
2022/01/11	1	1690.04	1	1675.71	1680.00	0	640	0.00%
2022/01/10	1	1715.00	1	1710.00	1720.00	0	646	0.00%
2022/01/07	1	1863.27	1	1790.00	1790.00	0	655	0.00%
2022/01/06	1	1850.06	1	1835.00	1870.00	0	662	0.00%
2022/01/03	0	2000.00	0.1	1950.00	1940.00	0	641	-0.01%
2021/12/28	0	1770.00	0	0.00	1775.00	0	649	0.00%
2021/12/27	0	0.00	0.1	1830.00	1755.00	-0.1	644	-0.01%
2021/12/24	0.1	1760.00	0	1780.00	1765.00	0	643	0.01%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/15	1	1480.00	1	1514.96	1540.00	0	611	0.00%
2021/12/14	1	1485.00	1	1490.00	1480.00	0	619	0.00%
2021/12/10	0	0.00	0	1580.00	1650.00	0	607	0.00%
2021/12/08	0.1	1495.00	0	0.00	1475.00	0.1	594	0.01%
2021/12/03	2	1572.50	0	0.00	1475.00	2	582	0.34%
2021/12/01	1	1540.00	1	1550.00	1545.00	0	574	0.00%
2021/11/29	0	0.00	1	1490.00	1500.00	-1	553	-0.18%
2021/11/26	1	1420.00	0	0.00	1405.00	1	549	0.18%
2021/11/25	3	1525.01	2	1532.50	1490.00	1	543	0.18%
2021/11/23	1	1489.83	0	0.00	1460.00	1	516	0.19%
2021/11/22	0	0.00	2	1512.50	1505.00	-2	507	-0.39%
2021/11/19	0	0.00	0	1490.00	1460.00	0	505	0.00%
2021/11/18	1	1495.00	0	0.00	1485.00	1	504	0.20%
2021/11/16	1	1475.00	1	1475.00	1465.00	0	496	0.00%
2021/11/12	1	1369.82	1	1320.00	1375.00	0	479	0.00%
2021/11/11	1	1170.50	2	1185.00	1250.00	-1	462	-0.21%
2021/11/10	1	1160.00	1	1155.00	1140.00	0	449	0.00%
2021/11/09	2	1135.00	1	1155.00	1140.00	1	444	0.22%
2021/11/02	0	0.00	2	1295.00	1230.00	-2	412	-0.49%
2021/11/01	2	1260.00	0	0.00	1220.00	2	402	0.50%
2021/10/29	0	0.00	1	1175.00	1225.00	-1	392	-0.25%
2021/10/27	1	1145.00	0	0.00	1130.00	1	379	0.26%
2021/10/25	0	0.00	1	1115.00	1170.00	-1	371	-0.27%
2021/10/20	0.1	1100.00	0	0.00	1090.00	0.1	343	0.01%
2021/10/07	1	910.00	0	0.00	893.00	1	297	0.34%
2021/08/24	0	852.00	0	0.00	856.00	0	402	0.00%
2021/08/12	0	800.90	0	0.00	805.00	0	430	0.00%
2021/08/11	1	764.00	0	0.00	780.00	1	435	0.23%
2021/08/06	1	819.00	1	810.00	814.00	0	476	0.00%
2021/08/04	1	792.00	1	798.00	806.00	0	512	0.00%
2021/07/28	0	0.00	1	785.00	793.00	-1	524	-0.19%
2021/07/22	0	0.00	0	915.00	883.00	0	526	-0.01%
2021/07/21	0	890.00	0	0.00	892.00	0	526	0.00%
2021/07/19	0	910.00	0	0.00	893.00	0	538	0.01%
2021/07/14	0	0.00	1	905.00	914.00	-1	554	-0.18%
2021/07/12	1	911.00	1	913.00	913.00	0	551	0.00%
2021/07/07	0	0.00	0.1	852.00	842.00	-0.1	609	-0.01%
2021/07/01	0	0.00	0.1	915.00	873.00	-0.1	684	-0.01%
2021/06/29	3	918.00	0	0.00	925.00	3	724	0.41%
2021/06/21	0.1	810.00	1	802.00	804.00	-0.9	822	-0.11%
2021/06/15	0	0.00	1	799.00	795.00	-1	876	-0.11%
2021/06/09	1	776.00	0	0.00	776.00	1	914	0.11%
2021/06/04	1	800.00	0	0.00	809.00	1	950	0.11%
2021/06/02	0	0.00	1	820.00	820.00	-1	980	-0.10%
2021/05/28	1	824.00	0	0.00	818.00	1	1,018	0.10%
2021/05/26	1	771.00	0	0.00	825.00	1	1,045	0.10%
2021/05/21	0	0.00	5	694.80	689.00	-5	1,063	-0.47%
2021/05/19	5	683.60	0	0.00	690.00	5	1,097	0.46%
2021/05/18	0	700.00	0	0.00	706.00	0	1,111	0.00%
2021/05/17	0	0.00	1	683.00	680.00	-1	1,118	-0.09%
2021/05/12	0	0.00	5	587.80	599.00	-5	1,106	-0.45%
2021/05/06	0	0.00	1	580.00	581.00	-1	1,161	-0.09%
2021/04/23	1	574.00	0	0.00	571.00	1	1,432	0.07%
2021/04/20	0	0.00	1	619.00	618.00	-1	1,545	-0.06%
2021/04/16	1	672.00	0	0.00	672.00	1	1,656	0.06%
2021/04/14	0	0.00	1	642.00	685.00	-1	1,771	-0.06%
2021/04/13	0.1	708.00	3	712.33	671.00	-3	1,709	-0.17%
2021/04/12	0	0.00	1	730.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	0.1	661.30	698.00	-0.1	1,675	-0.01%
2021/04/07	0	0.00	1	606.00	619.00	-1	1,710	-0.06%
2021/04/06	1	605.00	1	624.00	603.00	0	1,770	0.00%
2021/04/01	4.1	625.51	1	621.00	638.00	3.1	1,846	0.17%
2021/03/31	2	595.00	0	0.00	630.00	2	1,811	0.11%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	1	482.50	1	475.50	521.00	0	1,765	0.00%
2021/03/26	1	472.00	1	475.00	474.50	0	1,627	0.00%
2021/03/25	0	0.00	1	454.00	467.00	-1	1,692	-0.06%
2021/03/24	0	0.00	4	452.25	447.00	-4	1,699	-0.24%
2021/03/23	1	457.00	1	470.00	469.00	0	2,236	0.00%