昱展新藥 (6785)-元大-桃園券商分點個股進出

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
76張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱展新藥 (6785)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	138.00	0	0.00	137.00	1	204	0.49%
2024/12/19	0	140.00	0	0.00	138.50	0	206	0.02%
2024/12/16	0	0.00	1	153.50	141.50	-1	204	-0.49%
2024/12/11	0	149.00	0	0.00	149.00	0	201	0.02%
2024/12/10	1	148.00	0	0.00	148.50	1	202	0.49%
2024/12/04	0	154.50	0	0.00	153.00	0	198	0.02%
2024/11/29	0	0.00	1	160.50	160.00	-1	205	-0.49%
2024/11/26	0	152.00	0	0.00	152.00	0	206	0.02%
2024/11/20	0	150.00	0	0.00	153.00	0	201	0.02%
2024/11/15	0	147.50	0	0.00	150.00	0	210	0.02%
2024/11/14	0	149.00	0	0.00	145.50	0	227	0.01%
2024/11/13	1	146.50	1	148.00	148.50	0	230	0.00%
2024/11/12	0	163.00	0	0.00	152.00	0	226	0.01%
2024/11/11	1	166.00	0	0.00	164.00	1	221	0.45%
2024/10/29	1	168.50	1	170.50	169.00	0	241	0.00%
2024/10/28	0	177.50	0	0.00	176.00	0	239	0.01%
2024/10/25	0	0.00	1	189.00	183.00	-1	239	-0.42%
2024/10/24	1	187.95	1	184.50	177.50	0	232	0.01%
2024/10/18	0	174.00	0	0.00	169.00	0	232	0.01%
2024/10/16	0	172.29	0	0.00	168.00	0	233	0.01%
2024/10/15	0	175.50	0	0.00	172.50	0	231	0.01%
2024/10/09	1	184.50	0	0.00	174.50	1	240	0.42%
2024/10/08	0	180.00	0	0.00	180.00	0	259	0.01%
2024/09/30	0	185.50	0	0.00	181.50	0	276	0.01%
2024/09/27	0	0.00	1	187.50	186.00	-1	278	-0.36%
2024/09/26	1	187.00	0	0.00	185.50	1	281	0.36%
2024/09/24	0	183.00	0	0.00	187.00	0	285	0.01%
2024/09/20	0	184.00	0	0.00	177.50	0	290	0.01%
2024/09/18	0	183.50	0	0.00	181.50	0	290	0.01%
2024/09/16	0	0.00	5	185.60	182.50	-5	299	-1.67%
2024/09/04	1	191.00	1	194.00	191.00	0	315	0.00%
2024/08/30	0	0.00	1	206.00	209.50	-1	318	-0.31%
2024/08/28	1	199.00	0	0.00	201.00	1	316	0.32%
2024/08/23	1	203.00	1	207.00	206.50	0	346	0.00%
2024/08/16	7	217.29	3	222.35	227.00	4	391	1.02%
2024/08/12	1	182.50	1	187.00	187.00	0	430	0.00%
2024/08/06	0	0.00	0.5	163.75	168.00	-0.5	469	-0.10%
2024/08/05	0.2	176.67	1	175.50	175.50	-0.9	476	-0.18%
2024/08/02	0.1	197.50	0	0.00	195.00	0.1	481	0.01%
2024/07/26	1	214.00	1	208.00	195.50	0	508	0.00%
2024/07/19	0	0.00	0	210.50	199.50	0	530	0.00%
2024/07/17	0	0.00	0	216.50	214.00	0	531	0.00%
2024/07/15	1	215.00	0	0.00	212.00	1	542	0.18%
2024/07/12	1	216.46	1	215.50	209.00	0	541	0.01%
2024/07/11	0	0.00	0	209.50	207.00	0	543	0.00%
2024/07/10	2.2	203.27	2	208.50	208.50	0.2	546	0.03%
2024/07/09	0.1	232.50	1	233.50	224.00	-0.9	529	-0.17%
2024/07/02	0.1	256.00	0	0.00	255.50	0.1	587	0.01%
2024/07/01	0	0.00	0.1	266.50	264.00	-0.1	603	-0.01%
2024/06/21	0	256.00	0	0.00	255.50	0	639	0.00%
2024/06/18	0	0.00	3	251.83	250.50	-3	639	-0.47%
2024/06/14	2.1	248.55	6	246.50	248.50	-4	646	-0.61%
2024/06/13	2.1	250.56	2	250.00	251.00	0.1	653	0.01%
2024/06/12	2	253.52	2	255.50	254.00	0	660	0.00%
2024/06/11	0	260.50	0	0.00	255.50	0	669	0.00%
2024/06/06	2	266.49	2	262.50	260.00	0	701	0.00%
2024/06/05	2	271.01	2	272.00	271.00	0	717	0.00%
2024/06/03	2	282.46	8	279.25	276.00	-6	765	-0.78%
2024/05/31	1	288.00	3	284.34	285.00	-2	770	-0.26%
2024/05/30	12	286.29	3.3	279.76	279.50	8.7	764	1.14%
2024/05/29	7.2	286.38	8.2	288.59	291.00	-1	759	-0.13%
2024/05/28	7.1	286.47	8.2	289.46	287.50	-1.1	759	-0.14%
2024/05/27	7.3	282.25	12	282.22	293.00	-4.7	758	-0.62%
2024/05/24	4	272.00	4	272.75	275.00	0	753	0.00%
2024/05/23	2	256.00	13	258.08	253.00	-11	750	-1.47%
2024/05/21	2	271.50	2	275.50	270.00	0	763	0.00%
2024/05/20	20	275.50	2	275.00	270.00	18	768	2.34%
2024/05/17	5	282.20	13	279.27	280.00	-8	789	-1.01%
2024/05/16	2	266.50	1	273.00	260.50	1	793	0.13%
2024/05/15	13	258.27	8	261.06	270.50	5	824	0.61%
2024/05/14	1	244.00	1	242.50	246.00	0	806	0.00%
2024/05/13	2	248.50	2	241.50	240.50	0	828	0.00%
2024/05/10	0	0.00	0	251.00	252.00	0	847	0.00%
2024/05/09	2.1	265.30	1	255.50	255.00	1.1	884	0.12%
2024/05/08	5	269.20	6	271.75	268.00	-1	895	-0.11%
2024/05/07	2.1	266.32	2	269.50	263.50	0.1	907	0.01%
2024/05/03	0.1	266.42	0	0.00	266.00	0.1	964	0.01%
2024/05/02	1	267.04	0	0.00	267.00	1	994	0.10%
2024/04/30	3	279.81	4	273.50	273.50	-1	1,039	-0.09%
2024/04/26	1.1	268.29	0	0.00	268.50	1.1	1,055	0.11%
2024/04/25	2	299.49	2	290.00	290.00	0	1,048	0.00%
2024/04/24	2	302.00	2	299.00	298.50	0	1,060	0.00%
2024/04/23	2.2	299.18	2	301.50	301.50	0.2	1,073	0.02%
2024/04/22	0	303.00	0	0.00	298.00	0	1,088	0.00%
2024/04/19	1	311.00	1	309.00	303.50	0	1,103	0.00%
2024/04/17	4	306.89	4	306.00	307.00	0	1,126	0.00%
2024/04/16	2.1	310.57	7	309.14	305.00	-5	1,140	-0.43%
2024/04/15	0	0.00	1	318.50	318.00	-1	1,151	-0.09%
2024/04/12	0.1	326.50	5.5	331.24	320.50	-5.4	1,166	-0.46%
2024/04/11	1.1	346.01	0	0.00	338.00	1.1	1,169	0.09%
2024/04/10	3	345.00	2.1	349.71	347.50	0.9	1,184	0.08%
2024/04/09	0.1	348.50	1	345.00	344.00	-1	1,192	-0.08%
2024/04/08	4.2	370.50	4.5	365.29	351.00	-0.3	1,200	-0.02%
2024/04/03	0.4	335.53	5.2	332.42	353.00	-4.8	1,186	-0.41%
2024/04/02	5.3	336.50	0	0.00	327.50	5.3	1,185	0.44%
2024/04/01	0	0.00	0.9	332.50	332.50	-0.9	1,174	-0.08%
2024/03/29	1.1	301.55	0	0.00	302.50	1.1	1,183	0.09%
2024/03/28	0.1	305.00	0	0.00	303.50	0.1	1,206	0.00%
2024/03/26	2	311.00	6	302.33	301.00	-4	1,251	-0.32%
2024/03/25	2	312.50	8	311.75	311.00	-6	1,270	-0.47%
2024/03/22	3	312.00	3	306.00	303.00	0	1,295	0.00%
2024/03/21	3	318.50	3	311.00	312.50	0	1,324	0.00%
2024/03/20	1	319.50	0	0.00	315.00	1	1,353	0.07%
2024/03/19	7	328.50	0.1	316.00	313.50	6.9	1,383	0.50%
2024/03/18	0.7	335.00	1	334.00	335.00	-0.3	1,407	-0.02%
2024/03/15	1.2	317.48	3.5	317.29	318.00	-2.4	1,428	-0.16%
2024/03/14	2.3	304.07	2.1	305.05	309.00	0.2	1,454	0.01%
2024/03/13	2.2	313.11	2	314.50	315.00	0.2	1,481	0.01%
2024/03/12	2.5	316.60	2	319.25	330.00	0.5	1,486	0.03%
2024/03/11	1.1	300.52	2	305.00	302.50	-1	1,502	-0.06%
2024/03/08	4.1	330.53	0	0.00	327.50	4.1	1,508	0.27%
2024/03/07	6.1	371.64	0.5	384.00	363.50	5.6	1,495	0.37%
2024/03/06	0.1	414.00	0.1	408.00	403.50	0	1,499	0.00%
2024/03/05	0.1	415.00	0	0.00	413.00	0.1	1,538	0.01%
2024/03/01	4	410.50	1.2	419.63	414.50	2.8	1,642	0.17%
2024/02/29	2.1	437.00	0	443.00	436.00	2.1	1,699	0.12%
2024/02/27	7.2	408.48	1	410.00	432.00	6.2	1,757	0.35%
2024/02/26	1	393.00	1	394.00	393.00	0	1,798	0.00%
2024/02/23	0.2	421.25	0.1	414.00	414.50	0.1	1,851	0.01%
2024/02/22	0	0.00	0.2	444.50	414.00	-0.2	1,933	-0.01%
2024/02/21	0.4	456.50	0.2	458.00	460.00	0.2	1,987	0.01%
2024/02/20	1.3	432.65	0.6	400.58	442.00	0.7	2,067	0.03%
2024/02/19	0.2	443.75	0.4	432.13	402.00	-0.2	2,065	-0.01%
2024/02/16	0.5	419.00	0.8	417.68	435.00	-0.3	2,083	-0.01%
2024/02/15	0	399.50	0	0.00	399.50	0	1,981	0.00%
2024/02/05	0	0.00	6	351.33	363.50	-6	2,159	-0.28%
2024/02/02	0.2	316.00	6.2	307.27	330.50	-6	2,197	-0.27%
2024/02/01	0.2	287.00	0.2	300.50	300.50	0	2,251	0.00%
2024/01/31	0.7	258.79	0	0.00	273.50	0.7	2,167	0.03%
2024/01/30	2.3	247.80	0	0.00	249.00	2.3	2,315	0.10%
2024/01/29	10	256.95	1	260.50	257.00	9	2,541	0.35%
2024/01/25	2	212.00	3	219.00	221.50	-1	2,640	-0.04%
2024/01/24	1	201.00	2	201.50	202.00	-1	3,136	-0.03%