台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股▲0.09%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2132177.2300.00175.50325805.51%
2024/06/182177.252171.50169.5005310.00%
2024/06/1400.001178.00171.00-1463-0.22%
2024/06/130.3170.000.3170.00170.5004260.00%
2024/06/120.3162.6700.00168.500.33970.08%
2024/06/1100.001.1156.32155.50-1.1342-0.32%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/0300.001.1143.58146.50-1.1304-0.34%
2024/05/300142.6700.00141.5003010.01%
2024/05/291143.0100.00143.5013060.33%
2024/05/271144.5000.00143.5013140.32%
2024/05/2200.005144.20143.50-5343-1.46%
2024/05/2100.005140.50140.50-5347-1.44%
2024/04/1700.001144.50145.00-1367-0.27%
2024/03/250136.5000.00134.5002960.00%
2024/03/1100.001139.50136.00-1288-0.35%
2024/03/040.1146.000.1146.50146.0002640.00%
2024/02/231145.5000.00143.0012450.41%
2024/02/1600.001.1137.44139.50-1.1208-0.54%
2024/01/2400.000.2129.50130.00-0.2216-0.08%
2024/01/030.2128.0000.00127.500.22480.07%
2024/01/0200.000.1129.50129.50-0.1249-0.03%
2023/12/190.1127.5000.00127.000.12760.03%
2023/12/0700.000132.00130.500401-0.01%
2023/12/0600.001134.00133.50-1448-0.22%
2023/12/051133.0000.00133.5014470.22%
2023/11/131124.5000.00124.5014350.23%
2023/11/081.1135.5600.00135.001.14190.27%
2023/11/0200.002131.50132.50-2455-0.44%
2023/10/311127.0000.00126.5014650.21%
2023/10/250133.5000.00133.0006690.00%
2023/10/202128.5000.00130.5026900.29%
2023/09/143142.503142.67143.0009520.00%
2023/09/131141.501142.00142.0009620.00%
2023/09/121139.001140.00140.0009310.00%
2023/09/0800.001128.00128.00-1876-0.11%
2023/08/301126.500127.00125.0019630.10%
2023/08/142120.0000.00122.0029740.21%
2023/08/110128.0000.00125.0009710.00%
2023/07/2700.001144.00143.00-1799-0.13%
2023/07/2400.001135.00137.00-1788-0.13%
2023/07/211139.001138.50138.5007880.00%
2023/07/201145.0000.00145.5017790.13%
2023/07/1800.000.1139.00136.00-0.1742-0.01%
2023/07/121135.0000.00136.0017330.14%
2023/06/3000.008146.19146.50-8753-1.06%
2023/06/2800.000.1145.50142.00-0.1742-0.01%
2023/06/271149.502147.00145.00-1764-0.13%
2023/06/262145.503146.00145.50-1753-0.13%
2023/06/150.1138.0000.00138.000.11,0070.01%
2023/06/1300.001136.00134.00-11,115-0.09%
2023/06/061128.0000.00128.5011,1840.08%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/221124.5000.00124.0011,2550.08%
2023/05/091139.001138.50138.5001,3690.00%
2023/05/080.1141.5000.00142.500.11,3870.01%
2023/05/0500.001139.50139.50-11,435-0.07%
2023/05/041136.5000.00139.0011,4600.07%
2023/04/2800.001136.50135.50-11,707-0.06%
2023/04/271132.000.5131.00132.500.51,7740.03%
2023/04/260.5132.5000.00132.000.51,7810.03%
2023/04/2100.001135.00134.00-11,895-0.05%
2023/04/190.1141.5000.00141.000.11,8820.01%
2023/04/1700.001140.50140.50-11,871-0.05%
2023/04/133137.1700.00136.5031,8490.16%
2023/04/121145.0000.00145.5011,8180.05%
2023/04/073144.6700.00143.0031,7930.17%
2023/04/061144.501146.50146.5001,7810.00%
2023/03/3100.001147.50147.50-11,778-0.06%
2023/03/302146.7500.00146.5021,7720.11%
2023/03/281145.502147.50146.50-11,765-0.06%
2023/03/2700.001150.00151.50-11,733-0.06%
2023/03/246151.836156.25147.5001,7070.00%
2023/03/235150.0011150.04148.50-61,630-0.37%
2023/03/228149.941149.01149.0071,6080.43%
2023/03/217147.713.1144.89147.0041,5410.26%
2023/03/203141.672141.50140.0011,4590.07%
2023/03/171134.505.1139.25142.00-4.11,416-0.29%
2023/03/160.2133.5000.00129.500.21,3440.01%
2023/03/150.1135.0000.00131.500.11,3370.00%
2023/03/141128.0000.00125.5011,3650.07%
2023/03/132126.0000.00126.5021,3860.14%
2023/03/1011133.737133.79130.0041,3870.29%
2023/02/151122.502123.25123.00-11,275-0.08%
2023/02/141121.501123.00121.0001,2760.00%
2023/02/131123.0000.00122.5011,2750.08%
2023/02/092131.752130.75129.5001,2260.00%
2023/02/082133.753132.67130.00-11,209-0.08%
2023/02/072132.001131.00131.5011,1790.08%
2023/02/033131.333130.67126.5001,1350.00%
2023/02/021130.002130.00129.50-11,080-0.09%
2023/02/015131.104130.88132.0011,0550.09%
2023/01/313130.003129.83131.5001,0170.00%
2023/01/306123.177126.21127.50-1899-0.11%
2023/01/172108.002110.50116.0008170.00%
2023/01/1100.001108.00105.50-1685-0.15%
2023/01/05195.7000.0094.6017220.14%
2022/12/2900.00191.1091.90-1799-0.13%
2022/12/161103.001103.50102.5001,2100.00%
2022/12/151106.0000.00106.0011,2120.08%
2022/12/141107.501105.50106.0001,2090.00%
2022/12/1200.001106.00104.00-11,197-0.08%
2022/12/092108.501108.50108.0011,2000.08%
2022/12/081106.001103.50103.0001,1980.00%
2022/12/073107.503106.50105.0001,2010.00%
2022/12/061112.001108.00104.5001,1860.00%
2022/12/051106.002106.75110.00-11,139-0.09%
2022/12/01197.60498.4595.40-31,093-0.27%
2022/11/24191.5000.0093.0011,0660.09%
2022/11/22191.5000.0090.5011,0610.09%
2022/11/1100.00290.0091.00-21,067-0.19%
2022/10/26180.6000.0079.5011,0150.10%
2022/10/24284.9000.0081.6021,0020.20%
2022/10/1900.00190.5090.60-1973-0.10%
2022/10/18189.2000.0089.6019650.10%
2022/10/123104.006104.08104.00-3904-0.33%
2022/10/111116.001115.50115.5008820.00%
2022/10/064127.5000.00127.5048570.47%
2022/10/043130.508133.44128.50-5808-0.62%
2022/10/031132.501132.00132.0007600.00%
2022/09/3014131.219133.17136.0057170.70%
2022/09/2900.000128.50130.0005900.00%
2022/09/2700.001125.00125.00-1506-0.20%
2022/09/261125.001115.50114.0004810.00%
2022/09/161123.5000.00120.0014400.23%
2022/09/0100.001115.00113.00-1428-0.23%
2022/08/180108.0000.00108.0004620.00%
2022/07/081119.0000.00112.0015740.17%
2022/07/0700.003112.50117.00-3569-0.53%
2022/07/053116.5000.00118.5035900.51%
2022/06/2900.004127.00126.00-4604-0.66%
2022/06/274131.7500.00132.0045990.67%
2022/06/150140.5000.00139.0005440.00%
2022/06/101144.001141.50141.5005110.00%
2022/06/0900.001139.50140.00-1495-0.20%
2022/06/080140.3800.00141.0004910.00%
2022/06/021139.0000.00141.5014580.22%
2022/05/3100.001126.50126.00-1406-0.25%
2022/05/301127.001127.00127.0004030.00%
2022/05/0300.001114.00115.00-1281-0.36%
2022/04/141123.5000.00122.0013500.28%
2022/04/111121.0000.00120.0013300.30%
2022/04/061141.5000.00143.0013040.33%
2022/03/282164.5000.00164.0022940.68%
2022/03/251167.5000.00167.5012990.33%
2022/03/241168.0000.00168.0013020.33%
2022/03/231168.0000.00168.0013060.33%
2022/03/171171.0000.00170.5013280.30%
2022/03/081177.5000.00172.0013660.27%
2021/12/2000.001192.00189.50-1788-0.13%
2021/12/1700.001197.50195.00-1789-0.13%
2021/12/1000.001220.00219.00-1778-0.13%
2021/12/081213.001215.50213.5007810.00%
2021/11/301217.5000.00215.0017960.13%
2021/11/2600.001226.00217.00-1789-0.13%
2021/11/251233.0000.00231.0017810.13%
2021/11/2200.001239.50238.00-1772-0.13%
2021/11/192246.5000.00249.0027640.26%
2021/11/1800.001250.00247.00-1755-0.13%
2021/11/151275.506279.58276.00-5716-0.70%
2021/11/124268.751279.00279.0036910.43%
2021/11/1100.003254.17260.00-3656-0.46%
2021/11/101241.501246.50245.0006270.00%
2021/11/0800.007226.00224.00-7609-1.15%
2021/11/0500.002236.00240.00-2602-0.33%
2021/11/031257.001262.50255.0005910.00%
2021/10/2800.001229.00223.00-1584-0.17%
2021/10/2700.001233.00231.00-1579-0.17%
2021/10/2200.000.2231.50242.50-0.2570-0.04%
2021/10/211226.004223.00226.00-3559-0.54%
2021/10/204235.138231.06235.00-4547-0.73%
2021/10/198243.2500.00240.5085361.49%
2021/10/182236.5000.00241.5025220.38%
2021/10/152215.505228.50228.50-3495-0.61%
2021/10/081190.5000.00194.0014680.21%
2021/10/070.2197.051193.00195.00-0.8474-0.17%
2021/10/011186.0000.00190.0015070.20%
2021/09/296200.251197.00193.5055160.97%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音